24H 最高$1.92
24H 最低$1.75
今日开盘$1.911
24H 成交量$669.73万
流通市值$2.09亿
24H 涨跌额(-$0.13)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
EDUEDU Coin
|
$0.053 | $0.0543 | $0.0524 | $19.67万 | $2,221.27万 | -2.39% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.32 | $142.22 | $136.34 | $4,082.12万 | $7,444.78万 | 2.51% |
| 548 |
CKBNervos Network
|
$0.001196 | $0.001237 | $0.001188 | $14.11万 | $6,117.54万 | -3.16% |
| 346 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.02万 | $952.60万 | -5.12% |
| 517 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.49万 | $2,188.46万 | 0.52% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 387 |
RKLBBRKLBB
|
$54.87 | $56.43 | $52.87 | $31.10万 | — | -0.87% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
CVXConvex Finance
|
$1.98 | $2.06 | $1.98 | $68.37万 | $2.00亿 | -3.37% |
| 319 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.08万 | $1,285.67万 | 0.25% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 670 |
GNOGnosis
|
$104.15 | $105.63 | $102.89 | $3.34万 | $2.71亿 | -0.62% |
| 78 |
MEGAMegaETH
|
$0.04463 | $0.04719 | $0.03945 | $337.64万 | $4,924.13万 | 0.29% |
| 464 |
KNCKyber Network Crystal
|
$0.1154 | $0.1216 | $0.115 | $22.01万 | $2,060.89万 | -4.94% |
| 102 |
INTWBINTWB
|
$7.2 | $7.84 | $7.12 | $221.24万 | — | -4.64% |
| 390 |
ENSOEnso
|
$0.539 | $0.558 | $0.529 | $30.38万 | $1,140.00万 | -3.23% |
| 565 |
ONGOntology Gas
|
$0.07055 | $0.07197 | $0.07005 | $12.42万 | $433.12万 | -1.97% |
| 421 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $26.96万 | $1,724.66万 | -3.92% |
相关站点
共 40 个
Ethena _比特币行情
Polkadot _数字货币市值
TONToken _比特币
牛来 _比特币行情
Pepe _BTC行情
Solana _加密货币行情
EUR _比特币行情
Internet _加密货币行情
Worldcoin _数字货币市值
USDC _币种排行
Ethereum _比特币行情
TSLAB _比特币行情
Haedal _数字货币市值
Pepe _加密货币行情
Ethena USDe _加密货币行情
Pump.fun _BTC行情
Plasma _数字货币市值
Artificial _币种排行
First Digital _比特币行情
Hyperliquid _数字货币市值
INTCB _比特币行情
Plasma _加密货币行情
1000CAT _币种排行
Solv Protocol _加密货币行情
Vanar Chain _比特币行情
TONToken _比特币行情
Ripple USD _比特币行情
MARSCOIN _币种排行
Stellar _数字货币市值
Injective _数字货币市值
Gram _比特币
TRON _BTC行情
牛来 _以太坊ETH价格
Official _加密货币行情
Lisk _数字货币市值
Aave _BTC行情
Pendle _比特币行情
Hedera _以太坊ETH价格
Aptos _币种排行
RWUSD _币种排行