24H 最高$0.002264
24H 最低$0.002187
今日开盘$0.002264
24H 成交量$13.83万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EDUEDU Coin
|
$0.0537 | $0.0545 | $0.0524 | $18.63万 | $2,221.27万 | -1.11% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $139.54 | $136.34 | $2,722.20万 | $7,444.78万 | -0.34% |
| 525 |
CKBNervos Network
|
$0.001206 | $0.00124 | $0.001188 | $15.16万 | $6,117.54万 | -2.59% |
| 341 |
KATKatana Network
|
$0.00392 | $0.00412 | $0.00383 | $35.22万 | $952.60万 | -4.62% |
| 503 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01123 | $17.26万 | $2,188.46万 | -0.17% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 438 |
RKLBBRKLBB
|
$55.69 | $56.43 | $54.97 | $23.80万 | — | 0.40% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
CVXConvex Finance
|
$2.004 | $2.06 | $1.98 | $70.96万 | $2.00亿 | -2.29% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $36.15万 | $1,285.67万 | -1.38% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 643 |
GNOGnosis
|
$104.05 | $106.12 | $102.93 | $4.75万 | $2.71亿 | -1.06% |
| 84 |
MEGAMegaETH
|
$0.04389 | $0.04593 | $0.03945 | $271.79万 | $4,924.13万 | 0.48% |
| 452 |
KNCKyber Network Crystal
|
$0.1174 | $0.1228 | $0.1155 | $22.37万 | $2,060.89万 | -4.40% |
| 124 |
INTWBINTWB
|
$7.62 | $7.84 | $7.29 | $148.80万 | — | 1.33% |
| 390 |
ENSOEnso
|
$0.543 | $0.561 | $0.529 | $29.34万 | $1,140.00万 | -3.21% |
| 569 |
ONGOntology Gas
|
$0.07121 | $0.07251 | $0.07005 | $11.62万 | $433.12万 | -1.37% |
| 403 |
TREETree Capital
|
$0.0345 | $0.0361 | $0.0338 | $27.57万 | $1,724.66万 | -4.43% |
相关站点
共 40 个
NFPrompt _币种排行
Cardano _加密货币行情
Origin _数字货币市值
Stellar _BTC行情
TONToken _BTC行情
MUB _币种排行
Chainlink _BTC行情
NVDAB _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _BTC行情
Gram _币种排行
Starknet _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
MSTRB _数字货币市值
Arbitrum _比特币
USD1 _比特币行情
Uniswap _数字货币市值
Bitcoin Cash _比特币行情
Ripple USD _BTC行情
Dogecoin _BTC行情
Pendle _比特币
Initia _比特币
Aptos _BTC行情
Hashflow _比特币
Pendle _BTC行情
Chainlink _数字货币市值
Aerodrome _加密货币行情
USD1 _币种排行
RedStone _BTC行情
Ethena USDe _币种排行
INTCB _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _加密货币行情
EUR _比特币
NVDAB _比特币
KORUB _币种排行
MARSCOIN _币种排行
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格