24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07143
24H 成交量$2,002.85万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $11.44万 | $2,221.27万 | -1.47% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$138.87 | $139.54 | $137.22 | $1,065.68万 | $7,444.78万 | 0.86% |
| 493 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $15.81万 | $6,117.54万 | -0.89% |
| 297 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.03万 | $952.60万 | -0.75% |
| 470 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.91万 | $2,188.46万 | -0.60% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 560 |
RKLBBRKLBB
|
$56.16 | $56.33 | $55.08 | $11.17万 | — | 1.26% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
CVXConvex Finance
|
$2.04 | $2.06 | $2.00 | $74.78万 | $2.00亿 | 0.10% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 199 |
MEGAMegaETH
|
$0.04337 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.21% |
| 522 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.119 | $13.88万 | $2,060.89万 | -4.11% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.37万 | — | 4.03% |
| 341 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.27万 | $1,140.00万 | -1.09% |
| 575 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $10.07万 | $433.12万 | 0.45% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.21万 | $1,724.66万 | -3.05% |
相关站点
共 40 个
First Digital _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Quant _BTC行情
Solv Protocol _币种排行
Injective _以太坊ETH价格
Sui _币种排行
Plasma _比特币行情
MARSCOIN _数字货币市值
Bitcoin Cash _加密货币行情
Stellar _BTC行情
Hyperliquid _BTC行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
Aptos _数字货币市值
USDC _以太坊ETH价格
Initia _BTC行情
CRCLB _比特币
Avalanche _币种排行
Power Ledger _比特币行情
Filecoin _币种排行
SOXLB _加密货币行情
Internet _以太坊ETH价格
Stacks _BTC行情
Solana _币种排行
Cosmos _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
Dogecoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
MSTRB _比特币行情
Nillion _比特币行情
CRCLB _加密货币行情
Chainlink _以太坊ETH价格
MUB _BTC行情
NFPrompt _以太坊ETH价格
TRON _数字货币市值
RWUSD _以太坊ETH价格
牛来 _币种排行
牛来 _加密货币行情