24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00726
24H 成交量$11.29万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.28万 | $2,228.47万 | -3.03% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $334.88万 | $7,439.17万 | 0.60% |
| 512 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.66万 | $6,174.81万 | -0.96% |
| 255 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.72万 | $969.52万 | -0.49% |
| 385 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $27.61万 | $2,150.24万 | 0.26% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 658 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.38万 | — | 0.24% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 164 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $96.68万 | $2.02亿 | -0.24% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.70% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 597 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.59万 | $2.74亿 | -1.64% |
| 227 |
MEGAMegaETH
|
$0.04369 | $0.04527 | $0.04312 | $61.82万 | $5,002.68万 | -1.53% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 101 |
INTWBINTWB
|
$7.49 | $7.63 | $7.21 | $169.13万 | — | 2.04% |
| 229 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $61.50万 | $1,137.88万 | 1.64% |
| 547 |
ONGOntology Gas
|
$0.07205 | $0.0727 | $0.07052 | $11.01万 | $436.54万 | 0.35% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.44万 | $1,710.56万 | -5.81% |
相关站点
共 40 个
Stacks _加密货币行情
NFPrompt _数字货币市值
Amp _数字货币市值
Zcash _BTC行情
Hyperliquid _比特币
Bitcoin Cash _币种排行
Hyperlane _比特币
Celo _比特币行情
Dogecoin _比特币
THORChain _比特币
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
Eigenlayer _加密货币行情
Kite _比特币行情
Eigenlayer _以太坊ETH价格
Amp _以太坊ETH价格
Filecoin _币种排行
Kite _BTC行情
Sui _数字货币市值
Celestia _比特币
Initia _加密货币行情
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _币种排行
THORChain _BTC行情
Worldcoin _比特币行情
Stacks _币种排行
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
Eigenlayer _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _比特币行情
Hedera _币种排行
USD1 _加密货币行情
Morpho _数字货币市值
MARSCOIN _以太坊ETH价格
NFPrompt _以太坊ETH价格
Litecoin _BTC行情
Arbitrum _比特币