24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EDUEDU Coin
|
$0.0535 | $0.055 | $0.053 | $13.67万 | $2,221.27万 | -2.37% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $139.54 | $137.22 | $690.53万 | $7,444.78万 | 0.45% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.75万 | $6,117.54万 | 0.25% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.43万 | $952.60万 | -1.00% |
| 465 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.00% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 619 |
RKLBBRKLBB
|
$55.67 | $56.11 | $55.08 | $4.88万 | — | 0.69% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.50万 | $2.00亿 | -0.73% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.81万 | $1,285.67万 | 1.42% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 192 |
MEGAMegaETH
|
$0.04357 | $0.0449 | $0.04287 | $72.12万 | $4,924.13万 | -1.94% |
| 521 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.51万 | $2,060.89万 | -3.24% |
| 96 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $196.20万 | — | 3.38% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.12万 | $1,140.00万 | 0.55% |
| 574 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | 0.52% |
| 280 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.77万 | $1,724.66万 | -1.68% |
相关站点
共 40 个
Stellar _币种排行
Celo _比特币行情
EUR _比特币
BitTensor _数字货币市值
BNB _BTC行情
Official _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币
Prometeus _比特币行情
SuperVerse _币种排行
Injective _币种排行
Injective _比特币
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Hemi _以太坊ETH价格
Gravity _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stellar _币种排行
Hashflow _以太坊ETH价格
Hedera _币种排行
Ripple USD _加密货币行情
Quant _比特币行情
SOXLB _比特币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币
COTI _BTC行情
COTI _BTC行情
Ethena _比特币行情
Hedera _币种排行
NFPrompt _币种排行
Stellar _数字货币市值
Lisk _BTC行情
SKHYB _币种排行
Zcash _BTC行情
Starknet _币种排行
BEAMX _比特币
Starknet _数字货币市值
Stacks _比特币