24H 最高$416.26
24H 最低$409.29
今日开盘$410.94
24H 成交量$23.73万
流通市值—
24H 涨跌额($5.01)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
EDUEDU Coin
|
$0.0528 | $0.0545 | $0.0524 | $15.08万 | $2,221.27万 | -3.12% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$138.9 | $139.54 | $137.22 | $1,699.48万 | $7,444.78万 | 0.81% |
| 496 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $17.06万 | $6,117.54万 | -3.15% |
| 292 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $41.47万 | $952.60万 | -6.08% |
| 464 |
WOOWOO
|
$0.0113 | $0.01176 | $0.01123 | $19.00万 | $2,188.46万 | -1.31% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 477 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 494 |
RKLBBRKLBB
|
$56.27 | $56.43 | $55.08 | $17.12万 | — | 1.33% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
CVXConvex Finance
|
$1.993 | $2.06 | $1.98 | $73.91万 | $2.00亿 | -2.64% |
| 344 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.29万 | $1,285.67万 | -2.27% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 636 |
GNOGnosis
|
$104.36 | $106.62 | $102.93 | $4.97万 | $2.71亿 | -2.08% |
| 117 |
MEGAMegaETH
|
$0.03991 | $0.04467 | $0.03945 | $160.65万 | $4,924.13万 | -10.07% |
| 517 |
KNCKyber Network Crystal
|
$0.1188 | $0.1244 | $0.1181 | $15.49万 | $2,060.89万 | -4.43% |
| 139 |
INTWBINTWB
|
$7.63 | $7.84 | $7.36 | $124.92万 | — | 0.13% |
| 326 |
ENSOEnso
|
$0.532 | $0.567 | $0.532 | $36.82万 | $1,140.00万 | -2.74% |
| 571 |
ONGOntology Gas
|
$0.07053 | $0.0727 | $0.07027 | $10.79万 | $433.12万 | -1.96% |
| 377 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.69万 | $1,724.66万 | -5.83% |
相关站点
共 40 个
Ethena USDe _比特币行情
Origin _比特币
Dogecoin _以太坊ETH价格
BNB _BTC行情
Gram _比特币行情
Bitcoin _加密货币行情
USD1 _比特币
Polkadot _币种排行
DRAMB _币种排行
First Digital _数字货币市值
THORChain _加密货币行情
1000CAT _BTC行情
MUB _以太坊ETH价格
Aster _加密货币行情
Arbitrum _以太坊ETH价格
RedStone _数字货币市值
MSTRB _以太坊ETH价格
KORUB _币种排行
Gram _币种排行
Bubblemaps _BTC行情
EUR _以太坊ETH价格
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _数字货币市值
Stacks _比特币行情
Pendle _比特币
Sui _加密货币行情
DRAMB _以太坊ETH价格
Hyperliquid _加密货币行情
Official _BTC行情
NVDAB _比特币
Ripple USD _比特币
Sei _币种排行
MSTRB _BTC行情
Cardano _以太坊ETH价格
牛来 _加密货币行情
BEAMX _BTC行情
Hedera _比特币
TONToken _BTC行情
Tether Gold _以太坊ETH价格