24H 最高$29.14
24H 最低$28.70
今日开盘$29.06
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
EDUEDU Coin
|
$0.0449 | $0.0461 | $0.044 | $16.28万 | $1,873.10万 | 0.45% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.02 | $148.41 | $138.78 | $4,495.06万 | $7,775.05万 | -2.37% |
| 402 |
CKBNervos Network
|
$0.00095 | $0.00097 | $0.000911 | $27.53万 | $4,822.46万 | 3.60% |
| 349 |
KATKatana Network
|
$0.0033 | $0.00336 | $0.00324 | $35.61万 | $783.57万 | -0.30% |
| 635 |
WOOWOO
|
$0.01061 | $0.01102 | $0.01056 | $7.56万 | $2,031.49万 | -2.12% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 157 |
RKLBBRKLBB
|
$66.35 | $68.31 | $61.35 | $101.81万 | — | 6.19% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 420 |
CVXConvex Finance
|
$1.728 | $1.77 | $1.70 | $25.62万 | $1.74亿 | -0.06% |
| 557 |
CChainbase
|
$0.0731 | $0.0744 | $0.0725 | $13.18万 | $1,189.05万 | -0.27% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 430 |
GNOGnosis
|
$108.42 | $117.91 | $104.18 | $24.18万 | $2.79亿 | 0.96% |
| 86 |
MEGAMegaETH
|
$0.04546 | $0.05128 | $0.04527 | $274.33万 | $5,280.65万 | -10.60% |
| 564 |
KNCKyber Network Crystal
|
$0.1039 | $0.1066 | $0.1013 | $12.34万 | $1,781.39万 | 2.16% |
| 80 |
INTWBINTWB
|
$6.58 | $6.87 | $5.66 | $298.00万 | — | 14.83% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.434 | $32.43万 | $915.18万 | -0.69% |
| 598 |
ONGOntology Gas
|
$0.06217 | $0.06414 | $0.06146 | $10.26万 | $384.55万 | -0.62% |
| 522 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0292 | $15.21万 | $479.56万 | 3.08% |