24H 最高$0.0000787
24H 最低$0.0000758
今日开盘$0.0000778
24H 成交量$11.67万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EDUEDU Coin
|
$0.0526 | $0.0543 | $0.0524 | $20.10万 | $2,221.27万 | -2.77% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.8 | $142.22 | $136.34 | $4,286.32万 | $7,444.78万 | 2.07% |
| 564 |
CKBNervos Network
|
$0.001188 | $0.001237 | $0.001185 | $13.78万 | $6,117.54万 | -3.26% |
| 357 |
KATKatana Network
|
$0.0039 | $0.00406 | $0.00383 | $35.50万 | $952.60万 | -3.94% |
| 541 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $16.04万 | $2,188.46万 | -0.35% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 515 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 355 |
RKLBBRKLBB
|
$53.67 | $56.43 | $52.87 | $35.78万 | — | -3.09% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.97 | $65.32万 | $2.00亿 | -2.56% |
| 322 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $39.96万 | $1,285.67万 | -5.15% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 674 |
GNOGnosis
|
$104.19 | $105.63 | $102.89 | $3.28万 | $2.71亿 | -0.11% |
| 79 |
MEGAMegaETH
|
$0.04524 | $0.04719 | $0.03945 | $359.25万 | $4,924.13万 | 4.07% |
| 470 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1142 | $22.77万 | $2,060.89万 | -5.61% |
| 84 |
INTWBINTWB
|
$6.94 | $7.84 | $6.83 | $316.86万 | — | -8.20% |
| 400 |
ENSOEnso
|
$0.531 | $0.557 | $0.529 | $31.25万 | $1,140.00万 | -3.80% |
| 557 |
ONGOntology Gas
|
$0.06969 | $0.07184 | $0.06931 | $14.36万 | $433.12万 | -2.50% |
| 430 |
TREETree Capital
|
$0.0341 | $0.0355 | $0.0338 | $27.55万 | $1,724.66万 | -3.94% |
相关站点
共 40 个
Gitcoin _数字货币市值
PAX Gold _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
SKHYB _数字货币市值
DRAMB _加密货币行情
USD1 _币种排行
AMDB _以太坊ETH价格
BEAMX _数字货币市值
牛来 _数字货币市值
Dogecoin _以太坊ETH价格
Quant _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _加密货币行情
THORChain _数字货币市值
MARSCOIN _以太坊ETH价格
LayerZero _数字货币市值
Initia _数字货币市值
Quant _币种排行
Haedal _以太坊ETH价格
Cardano _BTC行情
ZAMA _数字货币市值
United Stables _加密货币行情
TQQQB _比特币行情
Bubblemaps _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _数字货币市值
SKHYB _BTC行情
Hedera _加密货币行情
Ethereum _加密货币行情
CRWVB _比特币
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
TSLAB _以太坊ETH价格
Pendle _比特币行情
SKHYB _比特币
Pudgy Penguins _币种排行
MegaETH _数字货币市值
GOOGLB _数字货币市值
Pepe _加密货币行情