24H 最高$158.25
24H 最低$146.50
今日开盘$153.85
24H 成交量$1,027.46万
流通市值—
24H 涨跌额(-$4.36)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.16万 | $2,142.92万 | -4.29% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $142.22 | $135.98 | $4,641.82万 | $7,573.93万 | -0.22% |
| 491 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $21.00万 | $5,880.29万 | -4.82% |
| 321 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $43.41万 | $912.15万 | -5.79% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | 0.43% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 290 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $49.52万 | — | -5.27% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.92 | $61.49万 | $1.93亿 | -5.93% |
| 477 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.89% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | 0.07% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $397.18万 | $5,061.54万 | 2.21% |
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.15万 | $1,931.79万 | -5.77% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $509.10万 | — | -14.10% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $45.95万 | $1,085.69万 | -8.74% |
| 532 |
ONGOntology Gas
|
$0.06811 | $0.07184 | $0.06811 | $17.88万 | $419.32万 | -4.51% |
| 420 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.11万 | $1,806.86万 | -5.97% |
相关站点
共 40 个
MARSCOIN _比特币行情
BFUSD _币种排行
TRON _比特币行情
Pump.fun _BTC行情
AMDB _比特币
Bitcoin Cash _数字货币市值
LayerZero _比特币行情
MUB _以太坊ETH价格
Dogecoin _币种排行
SNDKB _比特币行情
AAPLB _BTC行情
Gram _加密货币行情
Polkadot _数字货币市值
BNCB _比特币
Lisk _币种排行
Pudgy Penguins _加密货币行情
AMDB _比特币
BNCB _数字货币市值
RWUSD _数字货币市值
Pepe _以太坊ETH价格
SOXLB _数字货币市值
LayerZero _以太坊ETH价格
USDC _加密货币行情
Caldera _比特币行情
THORChain _币种排行
Sophon _以太坊ETH价格
GOOGLB _比特币行情
BFUSD _以太坊ETH价格
NVDAB _数字货币市值
BNCB _数字货币市值
Bitcoin Cash _BTC行情
Ethena _加密货币行情
Avalanche _以太坊ETH价格
GOOGLB _加密货币行情
Origin _BTC行情
Celo _BTC行情
Origin _以太坊ETH价格
CRWVB _比特币
Mitosis _比特币
USD1 _以太坊ETH价格