24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01064
24H 成交量$7.04万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.29% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$139.21 | $139.54 | $137.22 | $924.55万 | $7,444.78万 | 1.20% |
| 494 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 288 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $40.13万 | $952.60万 | -0.99% |
| 467 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.95万 | $2,188.46万 | 0.87% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 565 |
RKLBBRKLBB
|
$56.27 | $56.27 | $55.08 | $10.66万 | — | 1.72% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.14万 | $2.00亿 | -0.68% |
| 336 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.03% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 629 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
| 199 |
MEGAMegaETH
|
$0.04375 | $0.0449 | $0.04287 | $70.76万 | $4,924.13万 | -1.35% |
| 508 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $14.36万 | $2,060.89万 | -3.86% |
| 125 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $138.01万 | — | 5.42% |
| 293 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.67万 | $1,140.00万 | 0.73% |
| 576 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.55% |
| 282 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.25万 | $1,724.66万 | -1.94% |
相关站点
共 40 个
GOOGLB _比特币
Hashflow _币种排行
Starknet _比特币行情
United Stables _BTC行情
XRP _比特币行情
SNDKB _数字货币市值
BEAMX _数字货币市值
Pepe _以太坊ETH价格
Morpho _BTC行情
BitTensor _比特币
Uniswap _数字货币市值
Sei _以太坊ETH价格
Artificial _加密货币行情
NVDAB _以太坊ETH价格
Solana _加密货币行情
XRP _比特币
PAX Gold _比特币
Worldcoin _加密货币行情
RWUSD _BTC行情
Sophon _BTC行情
Holo _比特币
Chainlink _数字货币市值
Prometeus _以太坊ETH价格
Hemi _BTC行情
Ondo _数字货币市值
Lisk _数字货币市值
Origin _比特币
Litecoin _币种排行
Artificial _加密货币行情
RWUSD _数字货币市值
Filecoin _比特币
Zcash _比特币行情
Solv Protocol _比特币
Plume _以太坊ETH价格
SNDKB _以太坊ETH价格
Caldera _数字货币市值
SNDKB _加密货币行情
PAX Gold _加密货币行情
Bitcoin Cash _BTC行情
Pepe _币种排行