24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $11.03万 | $2,221.27万 | -2.95% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$139.13 | $139.54 | $137.22 | $1,414.52万 | $7,444.78万 | 0.86% |
| 496 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.001195 | $16.45万 | $6,117.54万 | -3.14% |
| 276 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.42万 | $952.60万 | -4.91% |
| 455 |
WOOWOO
|
$0.01148 | $0.01176 | $0.01123 | $20.03万 | $2,188.46万 | -0.52% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 510 |
RKLBBRKLBB
|
$55.95 | $56.38 | $55.08 | $15.40万 | — | 0.85% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $76.18万 | $2.00亿 | -2.11% |
| 334 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.24万 | $1,285.67万 | -1.89% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 635 |
GNOGnosis
|
$104.03 | $106.66 | $102.93 | $4.66万 | $2.71亿 | -2.47% |
| 175 |
MEGAMegaETH
|
$0.0402 | $0.04467 | $0.0401 | $81.31万 | $4,924.13万 | -9.79% |
| 525 |
KNCKyber Network Crystal
|
$0.1187 | $0.125 | $0.1181 | $14.36万 | $2,060.89万 | -4.58% |
| 123 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $146.37万 | — | 2.25% |
| 328 |
ENSOEnso
|
$0.534 | $0.567 | $0.532 | $36.44万 | $1,140.00万 | -2.38% |
| 580 |
ONGOntology Gas
|
$0.0707 | $0.0727 | $0.07027 | $10.03万 | $433.12万 | -1.27% |
| 371 |
TREETree Capital
|
$0.0343 | $0.0363 | $0.0342 | $30.71万 | $1,724.66万 | -4.99% |
相关站点
共 40 个
Internet _币种排行
Hyperliquid _比特币
Aster _数字货币市值
Pendle _加密货币行情
Gravity _比特币行情
SNDKB _加密货币行情
Stacks _数字货币市值
TRON _币种排行
Artificial _比特币行情
Gravity _数字货币市值
Stellar _加密货币行情
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
Pendle _比特币行情
BNB _币种排行
United Stables _加密货币行情
Gitcoin _数字货币市值
MARSCOIN _BTC行情
Ethena USDe _以太坊ETH价格
BIO Protocol _数字货币市值
DRAMB _比特币行情
Ripple USD _数字货币市值
Arbitrum _比特币
Mitosis _BTC行情
Origin _加密货币行情
Filecoin _比特币行情
MUB _币种排行
Origin _数字货币市值
XRP _比特币行情
Injective _以太坊ETH价格
SNDKB _数字货币市值
Pepe _比特币
Dogecoin _BTC行情
Stacks _以太坊ETH价格
Artificial _数字货币市值
Sui _加密货币行情
PancakeSwap _以太坊ETH价格
MARSCOIN _比特币
PAX Gold _BTC行情
Artificial _以太坊ETH价格