24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02034
24H 成交量$25.03万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
EDUEDU Coin
|
$0.0529 | $0.0543 | $0.0524 | $19.78万 | $2,221.27万 | -2.22% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $142.22 | $136.34 | $4,142.09万 | $7,444.78万 | 2.20% |
| 555 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $13.51万 | $6,117.54万 | -2.44% |
| 341 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.40万 | $952.60万 | -4.88% |
| 525 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $15.97万 | $2,188.46万 | 0.69% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 373 |
RKLBBRKLBB
|
$54.05 | $56.43 | $52.87 | $32.78万 | — | -2.44% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
CVXConvex Finance
|
$1.987 | $2.06 | $1.97 | $68.49万 | $2.00亿 | -2.79% |
| 319 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.24万 | $1,285.67万 | 0.63% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 671 |
GNOGnosis
|
$104.38 | $105.63 | $102.89 | $3.35万 | $2.71亿 | -0.40% |
| 78 |
MEGAMegaETH
|
$0.04556 | $0.04719 | $0.03945 | $344.34万 | $4,924.13万 | 3.03% |
| 463 |
KNCKyber Network Crystal
|
$0.1152 | $0.1216 | $0.115 | $22.07万 | $2,060.89万 | -5.03% |
| 98 |
INTWBINTWB
|
$7.12 | $7.84 | $7.10 | $231.18万 | — | -5.70% |
| 391 |
ENSOEnso
|
$0.538 | $0.557 | $0.529 | $30.58万 | $1,140.00万 | -2.89% |
| 567 |
ONGOntology Gas
|
$0.07053 | $0.07188 | $0.07005 | $12.44万 | $433.12万 | -1.77% |
| 421 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $27.16万 | $1,724.66万 | -3.93% |
相关站点
共 40 个
XRP _比特币行情
MegaETH _加密货币行情
SNDKB _比特币
Ethena USDe _比特币
BFUSD _币种排行
Gram _比特币行情
Hashflow _比特币行情
DRAMB _BTC行情
QQQB _比特币行情
MARSCOIN _币种排行
Ethereum _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _BTC行情
Solana _以太坊ETH价格
Aave _币种排行
United Stables _BTC行情
XRP _数字货币市值
Official _以太坊ETH价格
牛来 _比特币
Vanar Chain _币种排行
Aptos _以太坊ETH价格
BFUSD _加密货币行情
THORChain _比特币
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _币种排行
Injective _数字货币市值
Pendle _比特币行情
1000CAT _BTC行情
Avalanche _以太坊ETH价格
DRAMB _以太坊ETH价格
QQQB _以太坊ETH价格
Litecoin _比特币
Pudgy Penguins _以太坊ETH价格
EUR _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值