24H 最高$0.04038
24H 最低$0.03833
今日开盘$0.04012
24H 成交量$68.45万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
EDUEDU Coin
|
$0.054 | $0.0545 | $0.0524 | $17.89万 | $2,221.27万 | -0.19% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $139.54 | $136.95 | $2,106.81万 | $7,444.78万 | -0.28% |
| 508 |
CKBNervos Network
|
$0.0012 | $0.001244 | $0.001193 | $16.66万 | $6,117.54万 | -2.68% |
| 316 |
KATKatana Network
|
$0.00389 | $0.00413 | $0.00383 | $37.20万 | $952.60万 | -5.12% |
| 491 |
WOOWOO
|
$0.01147 | $0.01176 | $0.01123 | $17.89万 | $2,188.46万 | -0.52% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 461 |
RKLBBRKLBB
|
$55.93 | $56.43 | $55.08 | $20.44万 | — | 0.72% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
CVXConvex Finance
|
$2 | $2.06 | $1.98 | $70.43万 | $2.00亿 | -2.34% |
| 330 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.71万 | $1,285.67万 | -0.64% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 638 |
GNOGnosis
|
$104.56 | $106.12 | $102.93 | $5.03万 | $2.71亿 | -0.71% |
| 85 |
MEGAMegaETH
|
$0.04485 | $0.04593 | $0.03945 | $260.25万 | $4,924.13万 | 2.68% |
| 524 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.118 | $14.95万 | $2,060.89万 | -4.21% |
| 129 |
INTWBINTWB
|
$7.52 | $7.84 | $7.29 | $137.63万 | — | -1.18% |
| 335 |
ENSOEnso
|
$0.535 | $0.567 | $0.529 | $35.17万 | $1,140.00万 | -2.55% |
| 574 |
ONGOntology Gas
|
$0.07084 | $0.07251 | $0.07015 | $10.78万 | $433.12万 | -2.10% |
| 395 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $28.11万 | $1,724.66万 | -5.00% |
相关站点
共 40 个
United Stables _以太坊ETH价格
XRP _BTC行情
Uniswap _加密货币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stacks _数字货币市值
TONToken _币种排行
Initia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gravity _数字货币市值
Hyperliquid _BTC行情
Pendle _BTC行情
INTCB _数字货币市值
Dogecoin _以太坊ETH价格
Artificial _比特币
牛来 _币种排行
Pendle _加密货币行情
Aster _币种排行
Avalanche _加密货币行情
PancakeSwap _比特币
Quant _以太坊ETH价格
Internet _币种排行
Filecoin _BTC行情
Ethena USDe _比特币
Ethereum _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _比特币行情
DRAMB _加密货币行情
BEAMX _加密货币行情
KORUB _加密货币行情
TQQQB _比特币行情
Pump.fun _BTC行情
Near Protocol _比特币行情
EUR _数字货币市值
Filecoin _加密货币行情
Sui _以太坊ETH价格
Aave _加密货币行情
KORUB _以太坊ETH价格
Hashflow _数字货币市值