24H 最高$1.49
24H 最低$1.45
今日开盘$1.481
24H 成交量$3.89万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $16.47万 | $2,221.27万 | -1.29% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $139.54 | $137.22 | $1,875.00万 | $7,444.78万 | 0.28% |
| 500 |
CKBNervos Network
|
$0.001195 | $0.001244 | $0.001193 | $16.71万 | $6,117.54万 | -3.40% |
| 313 |
KATKatana Network
|
$0.00386 | $0.00415 | $0.00383 | $37.68万 | $952.60万 | -6.54% |
| 473 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $18.88万 | $2,188.46万 | -0.18% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 488 |
RKLBBRKLBB
|
$56.09 | $56.43 | $55.08 | $17.79万 | — | 1.12% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
CVXConvex Finance
|
$1.996 | $2.06 | $1.98 | $70.83万 | $2.00亿 | -2.82% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.52% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 637 |
GNOGnosis
|
$104.12 | $106.58 | $102.93 | $5.09万 | $2.71亿 | -2.31% |
| 89 |
MEGAMegaETH
|
$0.04441 | $0.04593 | $0.03945 | $243.15万 | $4,924.13万 | 0.25% |
| 525 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.1181 | $15.00万 | $2,060.89万 | -4.06% |
| 131 |
INTWBINTWB
|
$7.44 | $7.84 | $7.36 | $135.38万 | — | -1.85% |
| 329 |
ENSOEnso
|
$0.533 | $0.567 | $0.53 | $35.96万 | $1,140.00万 | -3.79% |
| 585 |
ONGOntology Gas
|
$0.07061 | $0.07251 | $0.07027 | $9.74万 | $433.12万 | -2.30% |
| 384 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.80万 | $1,724.66万 | -5.56% |
相关站点
共 40 个
LayerZero _比特币行情
United Stables _BTC行情
Ripple USD _加密货币行情
CRCLB _BTC行情
Lisk _币种排行
SKHYB _加密货币行情
Sui _币种排行
BNB _加密货币行情
Ethena _币种排行
INTCB _数字货币市值
INTCB _币种排行
Stellar _BTC行情
Polkadot _比特币行情
Ethereum _数字货币市值
NVDAB _比特币行情
BEAMX _比特币
Caldera _比特币
Pudgy Penguins _BTC行情
Worldcoin _比特币
Lisk _币种排行
Aster _BTC行情
Origin _比特币行情
SKHYB _BTC行情
USDC _比特币行情
TONToken _加密货币行情
Lisk _币种排行
Polkadot _数字货币市值
KORUB _数字货币市值
LayerZero _加密货币行情
First Digital _比特币行情
Quant _币种排行
Bubblemaps _比特币
Stacks _BTC行情
QQQB _BTC行情
Holo _比特币
Hedera _数字货币市值
Cardano _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _币种排行
USD1 _数字货币市值