24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.005
24H 成交量$28.38万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.73万 | $2,221.27万 | -3.08% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.26 | $136.99 | $308.56万 | $7,444.78万 | -0.02% |
| 501 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $14.08万 | $6,117.54万 | -1.05% |
| 237 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.06万 | $952.60万 | -0.99% |
| 409 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $23.29万 | $2,188.46万 | 1.30% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.07% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.00 | $84.67万 | $2.00亿 | -0.88% |
| 344 |
CChainbase
|
$0.0769 | $0.0835 | $0.0769 | $31.53万 | $1,285.67万 | -0.26% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.29万 | $2.71亿 | -1.41% |
| 195 |
MEGAMegaETH
|
$0.04346 | $0.04492 | $0.04287 | $69.77万 | $4,924.13万 | -1.05% |
| 499 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.19% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.66万 | $1,140.00万 | 0.73% |
| 561 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.55万 | $433.12万 | 0.41% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.20万 | $1,724.66万 | -3.04% |
相关站点
共 40 个
Stellar _以太坊ETH价格
EUR _比特币
CRCLB _以太坊ETH价格
Power Ledger _比特币行情
Sophon _数字货币市值
LayerZero _数字货币市值
RWUSD _加密货币行情
USDC _比特币
Avalanche _币种排行
Sui _比特币
Reserve Rights _数字货币市值
BitTensor _币种排行
Midnight _以太坊ETH价格
NVDAB _数字货币市值
NVDAB _比特币
Dogecoin _比特币
Eigenlayer _数字货币市值
Bitcoin Cash _比特币行情
BIO Protocol _比特币行情
Sophon _以太坊ETH价格
Bitcoin _比特币行情
Vanar Chain _加密货币行情
Prometeus _币种排行
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
Kite _BTC行情
Uniswap _加密货币行情
Power Ledger _BTC行情
PancakeSwap _币种排行
牛来 _加密货币行情
牛来 _数字货币市值
USDC _数字货币市值
Plume _以太坊ETH价格
Zcash _BTC行情
SNDKB _比特币行情
Prometeus _比特币行情
Hyperliquid _以太坊ETH价格
DODO _数字货币市值