24H 最高$79.52
24H 最低$78.61
今日开盘$78.82
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.70)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.47% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $776.53万 | $7,444.78万 | 0.86% |
| 510 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -0.89% |
| 263 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.56万 | $952.60万 | -0.50% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 0.61% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 591 |
RKLBBRKLBB
|
$56.03 | $56.11 | $55.08 | $8.06万 | — | 1.43% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $75.45万 | $2.00亿 | -1.12% |
| 336 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.06万 | $1,285.67万 | 1.42% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.21% |
| 200 |
MEGAMegaETH
|
$0.04347 | $0.0449 | $0.04287 | $70.17万 | $4,924.13万 | -1.72% |
| 506 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.04万 | $2,060.89万 | -3.15% |
| 127 |
INTWBINTWB
|
$7.73 | $7.83 | $7.36 | $135.47万 | — | 5.03% |
| 292 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.24万 | $1,140.00万 | 0.37% |
| 574 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.24% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.32万 | $1,724.66万 | -1.68% |
相关站点
共 40 个
SNDKB _比特币行情
EUR _以太坊ETH价格
Near Protocol _比特币
KORUB _比特币
Tether Gold _以太坊ETH价格
First Digital _币种排行
Pump.fun _币种排行
Near Protocol _数字货币市值
Official _BTC行情
Stellar _比特币行情
BIO Protocol _数字货币市值
Pepe _以太坊ETH价格
Celo _数字货币市值
MARSCOIN _比特币行情
Dogecoin _BTC行情
MARSCOIN _比特币行情
Aptos _加密货币行情
Aptos _币种排行
Plume _BTC行情
Origin _比特币
Starknet _比特币行情
Sui _BTC行情
Ethereum _数字货币市值
Avalanche _数字货币市值
Celo _币种排行
Celestia _以太坊ETH价格
Aster _加密货币行情
GOOGLB _比特币
Celestia _数字货币市值
Gram _数字货币市值
Chainlink _以太坊ETH价格
Injective _比特币行情
Ethereum _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _BTC行情
Initia _BTC行情
INTCB _比特币行情
BNB _加密货币行情
BNB _比特币
Sophon _数字货币市值