24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0844
24H 成交量$40.86万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
EDUEDU Coin
|
$0.054 | $0.0545 | $0.0524 | $17.81万 | $2,221.27万 | 0.19% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $139.54 | $136.95 | $2,185.43万 | $7,444.78万 | -0.41% |
| 507 |
CKBNervos Network
|
$0.001201 | $0.001244 | $0.001193 | $16.47万 | $6,117.54万 | -2.28% |
| 322 |
KATKatana Network
|
$0.00389 | $0.00413 | $0.00383 | $36.54万 | $952.60万 | -4.89% |
| 487 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01123 | $18.01万 | $2,188.46万 | -0.09% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 461 |
RKLBBRKLBB
|
$55.76 | $56.43 | $55.08 | $20.58万 | — | 0.41% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 206 |
CVXConvex Finance
|
$2.005 | $2.06 | $1.98 | $70.87万 | $2.00亿 | -2.05% |
| 330 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $35.88万 | $1,285.67万 | -0.13% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 637 |
GNOGnosis
|
$104.29 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -1.24% |
| 85 |
MEGAMegaETH
|
$0.04508 | $0.04593 | $0.03945 | $260.05万 | $4,924.13万 | 4.23% |
| 522 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.118 | $15.12万 | $2,060.89万 | -3.74% |
| 132 |
INTWBINTWB
|
$7.47 | $7.84 | $7.29 | $137.33万 | — | -0.80% |
| 343 |
ENSOEnso
|
$0.535 | $0.567 | $0.529 | $34.35万 | $1,140.00万 | -2.19% |
| 574 |
ONGOntology Gas
|
$0.07078 | $0.07251 | $0.07015 | $10.83万 | $433.12万 | -1.86% |
| 397 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.90万 | $1,724.66万 | -4.74% |
相关站点
共 40 个
Cardano _比特币行情
TONToken _BTC行情
Quant _加密货币行情
Gravity _BTC行情
Aerodrome _比特币行情
Artificial _加密货币行情
Caldera _比特币
Ethena _比特币行情
Tether Gold _BTC行情
Prometeus _BTC行情
Filecoin _以太坊ETH价格
NVDAB _币种排行
Worldcoin _BTC行情
United Stables _比特币行情
Aerodrome _比特币
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Ethena _币种排行
Sophon _比特币行情
SNDKB _币种排行
GOOGLB _以太坊ETH价格
牛来 _比特币行情
Litecoin _以太坊ETH价格
LayerZero _币种排行
Chainlink _加密货币行情
QQQB _数字货币市值
Starknet _比特币行情
Sui _币种排行
Filecoin _以太坊ETH价格
XRP _以太坊ETH价格
MUB _数字货币市值
Celestia _以太坊ETH价格
Origin _币种排行
Aave _币种排行
Aave _币种排行
Aave _BTC行情
Sophon _数字货币市值
USD1 _比特币
First Digital _加密货币行情
Artificial _比特币