24H 最高$0.115
24H 最低$0.1116
今日开盘$0.1148
24H 成交量$160.60万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $16.54万 | $2,221.27万 | -1.47% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.17 | $139.54 | $137.22 | $1,899.44万 | $7,444.78万 | 0.24% |
| 497 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.85万 | $6,117.54万 | -3.31% |
| 314 |
KATKatana Network
|
$0.00387 | $0.00415 | $0.00383 | $37.62万 | $952.60万 | -6.52% |
| 472 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $18.85万 | $2,188.46万 | 0.18% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 488 |
RKLBBRKLBB
|
$56.03 | $56.43 | $55.08 | $17.81万 | — | 0.94% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
CVXConvex Finance
|
$1.996 | $2.06 | $1.98 | $70.63万 | $2.00亿 | -2.78% |
| 341 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.19万 | $1,285.67万 | -1.64% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 636 |
GNOGnosis
|
$104.16 | $106.39 | $102.93 | $5.10万 | $2.71亿 | -1.27% |
| 87 |
MEGAMegaETH
|
$0.04384 | $0.04593 | $0.03945 | $247.68万 | $4,924.13万 | -1.02% |
| 524 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.1181 | $15.05万 | $2,060.89万 | -4.06% |
| 129 |
INTWBINTWB
|
$7.51 | $7.84 | $7.36 | $135.38万 | — | -0.92% |
| 332 |
ENSOEnso
|
$0.532 | $0.567 | $0.53 | $35.34万 | $1,140.00万 | -3.27% |
| 583 |
ONGOntology Gas
|
$0.07038 | $0.07251 | $0.07027 | $9.87万 | $433.12万 | -2.75% |
| 385 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $28.84万 | $1,724.66万 | -5.28% |
相关站点
共 40 个
Artificial _数字货币市值
Origin _比特币行情
ZAMA _以太坊ETH价格
EUR _比特币
Avalanche _以太坊ETH价格
Internet _比特币
SOXLB _比特币行情
Hyperliquid _比特币行情
Internet _以太坊ETH价格
Origin _币种排行
TQQQB _数字货币市值
Filecoin _加密货币行情
1000CAT _BTC行情
Chainlink _币种排行
SKHYB _以太坊ETH价格
PAX Gold _币种排行
Sophon _以太坊ETH价格
Sei _比特币
1000CAT _加密货币行情
GOOGLB _比特币
Starknet _比特币
RedStone _比特币行情
Injective _数字货币市值
XRP _数字货币市值
Vanar Chain _比特币
SOXLB _BTC行情
Gram _加密货币行情
Litecoin _数字货币市值
Sophon _比特币
GOOGLB _比特币
CRCLB _以太坊ETH价格
Starknet _加密货币行情
Aster _加密货币行情
USD1 _比特币
SNDKB _BTC行情
TONToken _数字货币市值
Hashflow _比特币行情
Near Protocol _比特币行情
Stellar _比特币
MUB _BTC行情