24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.61万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.41万 | $2,221.27万 | -3.45% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $138.26 | $137.13 | $375.19万 | $7,444.78万 | 0.35% |
| 514 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.16% |
| 260 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $47.09万 | $952.60万 | -2.22% |
| 460 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.27万 | $2,188.46万 | -0.43% |
| 340 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 641 |
RKLBBRKLBB
|
$55.45 | $55.67 | $55.08 | $2.31万 | — | 0.36% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 177 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $79.57万 | $2.00亿 | -0.97% |
| 327 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 1.17% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 622 |
GNOGnosis
|
$104.17 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -1.75% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.29万 | $4,924.13万 | -1.63% |
| 513 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.78万 | $2,060.89万 | -3.47% |
| 94 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $191.26万 | — | 2.73% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.32万 | $1,140.00万 | 0.00% |
| 550 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.25% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.14万 | $1,724.66万 | -3.32% |
相关站点
共 40 个
Aerodrome _币种排行
First Digital _加密货币行情
Kite _币种排行
PAX Gold _BTC行情
Uniswap _比特币
Pump.fun _比特币
Litecoin _币种排行
Gravity _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _比特币
Chainlink _数字货币市值
Sui _以太坊ETH价格
SKHYB _加密货币行情
BNB _加密货币行情
Starknet _比特币
BitTensor _比特币
Reserve Rights _比特币行情
Filecoin _比特币
TRON _比特币行情
BEAMX _比特币行情
Ethena _比特币
Solv Protocol _币种排行
Aster _加密货币行情
Celestia _比特币
BNB _币种排行
Gitcoin _数字货币市值
DODO _比特币行情
Power Ledger _数字货币市值
Worldcoin _币种排行
Pump.fun _BTC行情
Dogecoin _比特币
牛来 _比特币
Ethena _比特币行情
XRP _比特币
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
Worldcoin _比特币行情
Bitcoin _加密货币行情
Plume _以太坊ETH价格
Mitosis _BTC行情