24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.65万 | $2,221.27万 | -1.47% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $139.54 | $137.22 | $732.36万 | $7,444.78万 | 0.69% |
| 517 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.64万 | $6,117.54万 | -0.24% |
| 265 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00393 | $46.51万 | $952.60万 | 0.50% |
| 465 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $18.07万 | $2,188.46万 | 0.43% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 599 |
RKLBBRKLBB
|
$55.92 | $56.11 | $55.08 | $6.68万 | — | 1.32% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $76.64万 | $2.00亿 | -0.83% |
| 331 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | 1.93% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -1.32% |
| 195 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $71.32万 | $4,924.13万 | -1.63% |
| 525 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.30万 | $2,060.89万 | -3.16% |
| 125 |
INTWBINTWB
|
$7.66 | $7.83 | $7.33 | $134.35万 | — | 3.79% |
| 295 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.09万 | $1,140.00万 | 0.73% |
| 575 |
ONGOntology Gas
|
$0.07146 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.71% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -1.40% |
相关站点
共 40 个
ZAMA _加密货币行情
Celo _数字货币市值
LayerZero _币种排行
COTI _以太坊ETH价格
Hyperliquid _币种排行
Ondo _比特币行情
Ethena _比特币
EUR _BTC行情
Hemi _以太坊ETH价格
MUB _数字货币市值
TQQQB _以太坊ETH价格
Gitcoin _币种排行
Dash _BTC行情
Hemi _比特币
Hemi _BTC行情
Chainlink _数字货币市值
CRCLB _比特币
Pepe _以太坊ETH价格
Power Ledger _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _比特币
PancakeSwap _加密货币行情
MUB _比特币
Litecoin _加密货币行情
Sophon _加密货币行情
CRCLB _数字货币市值
Artificial _比特币
Stellar _BTC行情
Prometeus _加密货币行情
Hedera _比特币
Mitosis _比特币
Plasma _BTC行情
Ethereum _数字货币市值
Caldera _比特币
Hashflow _比特币行情
INTCB _以太坊ETH价格
INTCB _加密货币行情
Dash _BTC行情
TONToken _比特币行情
Hashflow _以太坊ETH价格