24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
EDUEDU Coin
|
$0.0533 | $0.0545 | $0.0524 | $16.91万 | $2,221.27万 | -1.66% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $139.54 | $137.22 | $1,946.20万 | $7,444.78万 | 0.15% |
| 501 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.67万 | $6,117.54万 | -3.00% |
| 316 |
KATKatana Network
|
$0.00386 | $0.00413 | $0.00383 | $37.00万 | $952.60万 | -6.31% |
| 474 |
WOOWOO
|
$0.01134 | $0.01176 | $0.01123 | $18.84万 | $2,188.46万 | -0.79% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 485 |
RKLBBRKLBB
|
$55.94 | $56.43 | $55.08 | $18.00万 | — | 0.78% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
CVXConvex Finance
|
$1.993 | $2.06 | $1.98 | $70.24万 | $2.00亿 | -3.02% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.87万 | $1,285.67万 | -1.02% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 637 |
GNOGnosis
|
$104.16 | $106.12 | $102.93 | $5.04万 | $2.71亿 | -1.38% |
| 86 |
MEGAMegaETH
|
$0.04432 | $0.04593 | $0.03945 | $257.30万 | $4,924.13万 | 1.26% |
| 523 |
KNCKyber Network Crystal
|
$0.1182 | $0.1235 | $0.1181 | $14.78万 | $2,060.89万 | -3.98% |
| 130 |
INTWBINTWB
|
$7.52 | $7.84 | $7.36 | $134.47万 | — | -0.66% |
| 331 |
ENSOEnso
|
$0.529 | $0.567 | $0.529 | $35.29万 | $1,140.00万 | -3.64% |
| 583 |
ONGOntology Gas
|
$0.07029 | $0.07251 | $0.07026 | $9.80万 | $433.12万 | -2.51% |
| 392 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.46万 | $1,724.66万 | -5.29% |
相关站点
共 40 个
牛来 _比特币
MARSCOIN _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
NVDAB _BTC行情
BIO Protocol _币种排行
牛来 _比特币
GOOGLB _比特币行情
Bitcoin _数字货币市值
Internet _加密货币行情
Sei _币种排行
SNDKB _比特币
Lisk _加密货币行情
USD1 _以太坊ETH价格
Zcash _BTC行情
PancakeSwap _数字货币市值
Worldcoin _比特币行情
TQQQB _币种排行
Origin _BTC行情
INTCB _数字货币市值
Ripple USD _比特币行情
First Digital _比特币行情
DRAMB _比特币行情
QQQB _加密货币行情
Mitosis _加密货币行情
Official _BTC行情
NFPrompt _比特币
1000CAT _以太坊ETH价格
Ondo _比特币行情
Prometeus _加密货币行情
SOXLB _比特币
Caldera _BTC行情
USD1 _加密货币行情
TRON _BTC行情
Sui _BTC行情
Ethena USDe _以太坊ETH价格
MARSCOIN _比特币行情
MUB _以太坊ETH价格
Aave _币种排行