24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $301.09万 | $7,444.78万 | -0.05% |
| 503 |
CKBNervos Network
|
$0.001212 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -2.18% |
| 234 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.59万 | $952.60万 | -1.72% |
| 399 |
WOOWOO
|
$0.01168 | $0.01174 | $0.01127 | $24.94万 | $2,188.46万 | 2.10% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.07% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $89.10万 | $2.00亿 | -1.61% |
| 378 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.34万 | $1,285.67万 | 1.70% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.59万 | $2.71亿 | -1.81% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.46万 | $4,924.13万 | -2.69% |
| 490 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.70万 | — | 3.17% |
| 280 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.73万 | $1,140.00万 | 0.00% |
| 553 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07052 | $9.97万 | $433.12万 | 0.00% |
| 260 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.38万 | $1,724.66万 | -1.96% |
相关站点
共 40 个
Cardano _比特币
NVDAB _数字货币市值
Solv Protocol _比特币行情
Pudgy Penguins _币种排行
LayerZero _加密货币行情
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
GOOGLB _以太坊ETH价格
Lisk _比特币
EUR _比特币
CRCLB _BTC行情
Solana _币种排行
BEAMX _数字货币市值
Kite _加密货币行情
Ethena _数字货币市值
Bubblemaps _比特币
Bitcoin _币种排行
Aerodrome _币种排行
USD1 _数字货币市值
Prometeus _数字货币市值
BIO Protocol _BTC行情
Worldcoin _币种排行
XRP _数字货币市值
NFPrompt _比特币行情
Ondo _加密货币行情
BNB _比特币行情
Sui _比特币行情
Hashflow _数字货币市值
Vanar Chain _比特币行情
Starknet _以太坊ETH价格
Aerodrome _比特币
SNDKB _加密货币行情
Internet _比特币
Filecoin _币种排行
Pudgy Penguins _数字货币市值
Nillion _BTC行情
Solana _以太坊ETH价格
MSTRB _以太坊ETH价格
NVDAB _比特币行情