24H 最高$0.395
24H 最低$0.384
今日开盘$0.39
24H 成交量$17.01万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.58万 | $2,221.27万 | -2.35% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $314.65万 | $7,444.78万 | 0.25% |
| 506 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.00122 | $13.43万 | $6,117.54万 | -2.17% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.09万 | $952.60万 | -1.23% |
| 392 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.61万 | $2,188.46万 | 0.35% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 161 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.02 | $90.39万 | $2.00亿 | -2.03% |
| 390 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $25.71万 | $1,285.67万 | 3.26% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 594 |
GNOGnosis
|
$104.23 | $107.77 | $103.68 | $5.81万 | $2.71亿 | -2.23% |
| 204 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04312 | $67.46万 | $4,924.13万 | -1.92% |
| 493 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.44万 | $2,060.89万 | -2.27% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.24 | $170.65万 | — | 4.01% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.80万 | $1,140.00万 | -0.72% |
| 556 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.23% |
| 246 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $50.97万 | $1,724.66万 | -0.57% |
相关站点
共 40 个
Ethereum _数字货币市值
Lisk _以太坊ETH价格
Reserve Rights _数字货币市值
Dash _币种排行
NVDAB _比特币行情
Bubblemaps _币种排行
Celestia _以太坊ETH价格
LayerZero _比特币
Celo _币种排行
Celestia _比特币行情
Filecoin _加密货币行情
Kite _BTC行情
Cardano _数字货币市值
Renzo _比特币行情
Nillion _数字货币市值
Stellar _数字货币市值
Near Protocol _币种排行
PancakeSwap _比特币
Amp _比特币行情
Hashflow _比特币行情
BNB _比特币
INTWB _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _BTC行情
Zcash _比特币
Origin _数字货币市值
DODO _比特币行情
Artificial _币种排行
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
Gravity _加密货币行情
Gram _BTC行情
SuperVerse _加密货币行情
Ondo _比特币
USDC _BTC行情
Dash _币种排行
INTWB _以太坊ETH价格
Aerodrome _数字货币市值
Cardano _加密货币行情
Celo _以太坊ETH价格