24H 最高$0.002395
24H 最低$0.002283
今日开盘$0.002395
24H 成交量$14.72万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
EDUEDU Coin
|
$0.0522 | $0.0543 | $0.052 | $20.90万 | $2,142.92万 | -3.69% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.72 | $142.22 | $136.34 | $4,321.80万 | $7,573.93万 | 1.33% |
| 562 |
CKBNervos Network
|
$0.001179 | $0.001237 | $0.001177 | $14.08万 | $5,880.29万 | -3.91% |
| 365 |
KATKatana Network
|
$0.00388 | $0.00404 | $0.00383 | $35.34万 | $912.15万 | -3.96% |
| 544 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $15.92万 | $2,168.41万 | -0.35% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 356 |
RKLBBRKLBB
|
$52.83 | $56.43 | $52.83 | $36.35万 | — | -4.61% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
CVXConvex Finance
|
$1.947 | $2.06 | $1.95 | $63.66万 | $1.93亿 | -4.14% |
| 414 |
CChainbase
|
$0.0767 | $0.0808 | $0.0765 | $29.61万 | $1,231.27万 | -3.76% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 675 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.31万 | $2.68亿 | -0.68% |
| 79 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $365.64万 | $5,061.54万 | 2.25% |
| 472 |
KNCKyber Network Crystal
|
$0.1139 | $0.1213 | $0.1136 | $22.63万 | $1,931.79万 | -6.02% |
| 80 |
INTWBINTWB
|
$6.73 | $7.84 | $6.70 | $355.99万 | — | -10.62% |
| 406 |
ENSOEnso
|
$0.527 | $0.557 | $0.526 | $30.70万 | $1,085.69万 | -4.53% |
| 556 |
ONGOntology Gas
|
$0.06916 | $0.07184 | $0.06914 | $14.75万 | $419.32万 | -3.42% |
| 420 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0335 | $29.19万 | $1,806.86万 | -5.63% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Gram _以太坊ETH价格
Lisk _比特币行情
MSTRB _加密货币行情
Bitcoin _BTC行情
INTWB _以太坊ETH价格
Aave _数字货币市值
CRCLB _数字货币市值
Stellar _以太坊ETH价格
Ethereum _BTC行情
Uniswap _数字货币市值
MegaETH _比特币行情
BFUSD _币种排行
Hedera _数字货币市值
USDC _比特币
Uniswap _数字货币市值
TRON _比特币行情
NVDAB _比特币
Sophon _加密货币行情
Internet _数字货币市值
SOXLB _以太坊ETH价格
TSLAB _比特币行情
XRP _以太坊ETH价格
Huma Finance _加密货币行情
Ethereum _以太坊ETH价格
SNDKB _币种排行
TQQQB _币种排行
PAX Gold _加密货币行情
Aave _币种排行
Polkadot _数字货币市值
Pepe _以太坊ETH价格
MegaETH _数字货币市值
CRCLB _比特币行情
THORChain _比特币
1000CAT _以太坊ETH价格
XRP _BTC行情
TONToken _以太坊ETH价格
INTCB _比特币行情
Huma Finance _比特币行情
QQQB _比特币