24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.96万 | $2,142.92万 | -4.34% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $142.22 | $135.98 | $3,850.23万 | $7,573.93万 | -0.54% |
| 502 |
CKBNervos Network
|
$0.001161 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.17% |
| 335 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.58万 | $912.15万 | 0.00% |
| 546 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01131 | $16.76万 | $2,168.41万 | 1.86% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 333 |
RKLBBRKLBB
|
$53.16 | $56.16 | $50.78 | $40.93万 | — | -5.09% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $49.26万 | $1.93亿 | -3.65% |
| 471 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.90% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 660 |
GNOGnosis
|
$105.34 | $106.22 | $102.89 | $5.27万 | $2.68亿 | 1.17% |
| 73 |
MEGAMegaETH
|
$0.04421 | $0.04761 | $0.04238 | $422.40万 | $5,061.54万 | -0.29% |
| 473 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.17万 | $1,931.79万 | -5.75% |
| 66 |
INTWBINTWB
|
$6.62 | $7.74 | $6.14 | $513.58万 | — | -11.38% |
| 226 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $70.17万 | $1,085.69万 | -3.77% |
| 525 |
ONGOntology Gas
|
$0.06846 | $0.07127 | $0.06706 | $18.09万 | $419.32万 | -2.94% |
| 438 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.07万 | $1,806.86万 | -1.18% |
相关站点
共 40 个
THORChain _比特币
INTCB _以太坊ETH价格
Uniswap _比特币
LITEB _BTC行情
LITEB _比特币
TONToken _比特币
XRP _数字货币市值
Initia _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
NVDAB _币种排行
LITEB _BTC行情
Pendle _数字货币市值
RWUSD _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _BTC行情
Mitosis _BTC行情
Bitcoin Cash _以太坊ETH价格
BFUSD _币种排行
SNDKB _币种排行
BNCB _以太坊ETH价格
EUR _以太坊ETH价格
KORUB _币种排行
SNXXB _数字货币市值
Quant _币种排行
NVDAB _比特币行情
BitTensor _比特币行情
BNCB _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _比特币
Quant _币种排行
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
INTWB _数字货币市值
Hashflow _比特币
XRP _加密货币行情
Aptos _加密货币行情
AMDB _比特币行情
Polkadot _以太坊ETH价格