24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0447 | $20.35万 | $1,867.54万 | -7.98% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$134.89 | $135.64 | $134.42 | $255.73万 | $7,274.44万 | -0.44% |
| 327 |
CKBNervos Network
|
$0.001009 | $0.001087 | $0.001002 | $29.69万 | $5,051.90万 | -6.75% |
| 119 |
KATKatana Network
|
$0.00367 | $0.00388 | $0.00363 | $106.38万 | $862.77万 | 0.27% |
| 246 |
WOOWOO
|
$0.01139 | $0.01246 | $0.01139 | $47.08万 | $2,167.12万 | -7.10% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.08万 | — | -0.22% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 431 |
CVXConvex Finance
|
$1.796 | $1.85 | $1.79 | $17.84万 | $1.78亿 | -1.86% |
| 412 |
CChainbase
|
$0.0722 | $0.0786 | $0.0718 | $19.84万 | $1,160.93万 | -5.25% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 536 |
GNOGnosis
|
$112.25 | $120.33 | $111.98 | $10.09万 | $2.90亿 | -0.89% |
| 72 |
MEGAMegaETH
|
$0.04992 | $0.05143 | $0.04739 | $209.89万 | $5,598.39万 | 4.59% |
| 491 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1034 | $12.97万 | $1,763.03万 | -2.45% |
| 340 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $28.91万 | — | -0.93% |
| 403 |
ENSOEnso
|
$0.461 | $0.487 | $0.458 | $20.46万 | $947.35万 | -4.95% |
| 587 |
ONGOntology Gas
|
$0.06519 | $0.06779 | $0.06497 | $6.25万 | $394.96万 | -3.38% |
| 382 |
TREETree Capital
|
$0.0306 | $0.0323 | $0.0306 | $22.37万 | $1,839.47万 | -4.38% |
相关站点
共 40 个
Ripple USD _BTC行情
CyberConnect _以太坊ETH价格
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _数字货币市值
应用链 _BTC行情
Act I : The _比特币
USDC _数字货币市值
TONToken _数字货币市值
Sui _加密货币行情
Bubblemaps _比特币
Ripple USD _币种排行
Near Protocol _比特币
MegaETH _BTC行情
Celo _比特币
Artificial _以太坊ETH价格
Gitcoin _加密货币行情
LayerZero _以太坊ETH价格
Aave _比特币
Polymath _数字货币市值
Polygon _加密货币行情
United Stables _加密货币行情
艾达币 _比特币行情
Injective _数字货币市值
Ripple USD _BTC行情
CyberConnect _数字货币市值
应用链 _加密货币行情
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _比特币行情
COCOS _以太坊ETH价格
恒星币 _BTC行情
Hashflow _币种排行
Avalanche _BTC行情
Zama _加密货币行情
狗币 _比特币行情
NFPrompt _数字货币市值
Pyth Network _数字货币市值
Gram _BTC行情
Polygon _数字货币市值