24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08911
24H 成交量$57.41万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.99万 | $2,221.27万 | -2.77% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.71 | $142.22 | $136.34 | $4,218.41万 | $7,444.78万 | 2.01% |
| 558 |
CKBNervos Network
|
$0.001187 | $0.001237 | $0.001185 | $13.86万 | $6,117.54万 | -3.26% |
| 346 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.49万 | $952.60万 | -5.12% |
| 539 |
WOOWOO
|
$0.01155 | $0.01179 | $0.01123 | $15.99万 | $2,188.46万 | 0.79% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 368 |
RKLBBRKLBB
|
$53.6 | $56.43 | $52.87 | $34.25万 | — | -3.34% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
CVXConvex Finance
|
$1.976 | $2.06 | $1.97 | $68.61万 | $2.00亿 | -3.04% |
| 318 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $40.29万 | $1,285.67万 | -2.25% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 671 |
GNOGnosis
|
$103.9 | $105.63 | $102.89 | $3.40万 | $2.71亿 | -0.97% |
| 79 |
MEGAMegaETH
|
$0.04518 | $0.04719 | $0.03945 | $354.77万 | $4,924.13万 | 2.40% |
| 467 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.62万 | $2,060.89万 | -5.38% |
| 88 |
INTWBINTWB
|
$6.9 | $7.84 | $6.86 | $275.13万 | — | -8.85% |
| 389 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.23万 | $1,140.00万 | -3.43% |
| 567 |
ONGOntology Gas
|
$0.07026 | $0.07184 | $0.07004 | $12.54万 | $433.12万 | -2.09% |
| 428 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.13万 | $1,724.66万 | -4.49% |
相关站点
共 40 个
Dogecoin _数字货币市值
LayerZero _比特币行情
LayerZero _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币
Pendle _加密货币行情
Arbitrum _币种排行
Gitcoin _加密货币行情
Chainlink _比特币
INTCB _BTC行情
Lisk _BTC行情
Dogecoin _比特币
Stellar _币种排行
Stellar _币种排行
MSTRB _数字货币市值
Artificial _币种排行
Uniswap _比特币
Caldera _比特币行情
Sui _数字货币市值
Initia _币种排行
BitTensor _数字货币市值
Zcash _BTC行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
DRAMB _加密货币行情
SNXXB _比特币行情
Ethena USDe _比特币行情
SNDKB _数字货币市值
牛来 _币种排行
SKHYB _币种排行
Caldera _比特币行情
Dogecoin _以太坊ETH价格
Ethena _数字货币市值
USD1 _数字货币市值
Artificial _比特币行情
CRWVB _币种排行
Litecoin _加密货币行情
Caldera _以太坊ETH价格
Plasma _加密货币行情
Official _加密货币行情