24H 最高$0.002941
24H 最低$0.002751
今日开盘$0.002918
24H 成交量$10.37万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
EDUEDU Coin
|
$0.0524 | $0.0546 | $0.0524 | $10.98万 | $2,221.27万 | -2.78% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.9 | $139.54 | $137.22 | $1,382.59万 | $7,444.78万 | 0.76% |
| 498 |
CKBNervos Network
|
$0.001197 | $0.001247 | $0.001195 | $16.31万 | $6,117.54万 | -3.08% |
| 273 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.57万 | $952.60万 | -4.21% |
| 450 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $20.64万 | $2,188.46万 | -2.23% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 513 |
RKLBBRKLBB
|
$55.91 | $56.38 | $55.08 | $14.93万 | — | 0.79% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
CVXConvex Finance
|
$1.991 | $2.06 | $1.98 | $73.62万 | $2.00亿 | -2.93% |
| 334 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $35.04万 | $1,285.67万 | -2.64% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 639 |
GNOGnosis
|
$103.52 | $106.68 | $103.28 | $4.24万 | $2.71亿 | -2.96% |
| 207 |
MEGAMegaETH
|
$0.04238 | $0.04469 | $0.04232 | $68.38万 | $4,924.13万 | -4.85% |
| 516 |
KNCKyber Network Crystal
|
$0.1185 | $0.125 | $0.1181 | $14.87万 | $2,060.89万 | -5.05% |
| 118 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $151.90万 | — | 2.53% |
| 324 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $36.43万 | $1,140.00万 | -2.19% |
| 580 |
ONGOntology Gas
|
$0.0704 | $0.0727 | $0.07027 | $10.06万 | $433.12万 | -1.69% |
| 315 |
TREETree Capital
|
$0.0343 | $0.0364 | $0.0342 | $37.17万 | $1,724.66万 | -4.72% |
相关站点
共 40 个
Bubblemaps _比特币
First Digital _比特币
ZAMA _币种排行
Initia _数字货币市值
Worldcoin _币种排行
INTCB _币种排行
Artificial _以太坊ETH价格
Starknet _数字货币市值
Ondo _数字货币市值
Litecoin _以太坊ETH价格
Hashflow _加密货币行情
KORUB _以太坊ETH价格
Plasma _比特币
Holo _比特币行情
LayerZero _比特币
Solv Protocol _比特币行情
Gitcoin _比特币行情
Mitosis _比特币
Holo _BTC行情
MUB _以太坊ETH价格
BIO Protocol _比特币
Artificial _比特币
BNB _以太坊ETH价格
Starknet _比特币行情
Hashflow _币种排行
Tether Gold _加密货币行情
KORUB _数字货币市值
Dogecoin _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _币种排行
Bitcoin _币种排行
Quant _BTC行情
Vanar Chain _BTC行情
EUR _比特币行情
Solv Protocol _BTC行情
BIO Protocol _BTC行情
THORChain _BTC行情
EUR _BTC行情
Celestia _比特币行情
Near Protocol _数字货币市值