24H 最高$0.08119
24H 最低$0.07705
今日开盘$0.08101
24H 成交量$25.72万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EDUEDU Coin
|
$0.0533 | $0.0545 | $0.0524 | $19.34万 | $2,221.27万 | -1.66% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $139.54 | $136.34 | $3,344.41万 | $7,444.78万 | -0.33% |
| 535 |
CKBNervos Network
|
$0.0012 | $0.00124 | $0.001188 | $14.69万 | $6,117.54万 | -2.99% |
| 339 |
KATKatana Network
|
$0.00391 | $0.00412 | $0.00383 | $36.12万 | $952.60万 | -4.87% |
| 499 |
WOOWOO
|
$0.01168 | $0.01179 | $0.01123 | $17.99万 | $2,188.46万 | 0.43% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 414 |
RKLBBRKLBB
|
$54.47 | $56.43 | $54.10 | $26.96万 | — | -1.77% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
CVXConvex Finance
|
$1.993 | $2.06 | $1.98 | $70.11万 | $2.00亿 | -2.16% |
| 325 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $37.72万 | $1,285.67万 | -1.13% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 658 |
GNOGnosis
|
$103.86 | $106.12 | $102.93 | $4.12万 | $2.71亿 | -1.58% |
| 79 |
MEGAMegaETH
|
$0.04535 | $0.04719 | $0.03945 | $319.73万 | $4,924.13万 | 3.47% |
| 469 |
KNCKyber Network Crystal
|
$0.1154 | $0.122 | $0.1154 | $21.48万 | $2,060.89万 | -5.41% |
| 111 |
INTWBINTWB
|
$7.2 | $7.84 | $7.13 | $178.19万 | — | -4.38% |
| 394 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $29.08万 | $1,140.00万 | -3.41% |
| 564 |
ONGOntology Gas
|
$0.07049 | $0.07222 | $0.07005 | $12.36万 | $433.12万 | -2.12% |
| 410 |
TREETree Capital
|
$0.0343 | $0.0358 | $0.0338 | $27.18万 | $1,724.66万 | -4.19% |
相关站点
共 40 个
MARSCOIN _比特币行情
Zcash _BTC行情
EUR _BTC行情
Prometeus _数字货币市值
Caldera _数字货币市值
Hedera _数字货币市值
牛来 _BTC行情
BitTensor _比特币行情
Vanar Chain _以太坊ETH价格
XRP _加密货币行情
EUR _BTC行情
Haedal _比特币行情
Huma Finance _币种排行
Ethena _比特币
Lisk _币种排行
Bitcoin _币种排行
Gitcoin _加密货币行情
Aerodrome _BTC行情
RedStone _数字货币市值
Aave _加密货币行情
ZAMA _比特币
Quant _比特币行情
Dogecoin _加密货币行情
Pendle _数字货币市值
Dogecoin _比特币行情
Ripple USD _BTC行情
TRON _BTC行情
THORChain _BTC行情
Avalanche _BTC行情
Arbitrum _BTC行情
Chainlink _BTC行情
Internet _币种排行
LITEB _比特币
Mitosis _比特币行情
ZAMA _数字货币市值
Aster _比特币
Aave _以太坊ETH价格
牛来 _币种排行
Origin _数字货币市值
ZAMA _加密货币行情