24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.29万 | $2,221.27万 | -1.47% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $774.47万 | $7,444.78万 | 0.80% |
| 510 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -0.89% |
| 263 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.52万 | $952.60万 | -0.25% |
| 468 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.90万 | $2,188.46万 | 0.96% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 594 |
RKLBBRKLBB
|
$55.99 | $56.11 | $55.08 | $7.74万 | — | 1.36% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $75.38万 | $2.00亿 | -0.92% |
| 335 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $33.07万 | $1,285.67万 | 1.16% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -1.63% |
| 200 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.16万 | $4,924.13万 | -1.79% |
| 506 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -3.07% |
| 124 |
INTWBINTWB
|
$7.74 | $7.83 | $7.35 | $135.70万 | — | 5.16% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.27万 | $1,140.00万 | 0.37% |
| 574 |
ONGOntology Gas
|
$0.0713 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.28% |
| 280 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.19万 | $1,724.66万 | -1.96% |
相关站点
共 40 个
Reserve Rights _BTC行情
Kite _比特币
PAX Gold _数字货币市值
BIO Protocol _比特币
QQQB _数字货币市值
Initia _比特币行情
BitTensor _数字货币市值
Celo _比特币行情
Sui _比特币行情
TRON _币种排行
USD1 _以太坊ETH价格
Litecoin _比特币
PancakeSwap _加密货币行情
Dash _数字货币市值
Injective _数字货币市值
DODO _币种排行
Gravity _比特币行情
Initia _数字货币市值
RWUSD _比特币行情
NVDAB _加密货币行情
Gitcoin _数字货币市值
Celestia _以太坊ETH价格
Zcash _比特币
Celestia _比特币行情
Gram _BTC行情
TONToken _币种排行
COTI _比特币
Solana _BTC行情
Sophon _比特币行情
MUB _币种排行
COTI _BTC行情
COTI _以太坊ETH价格
EUR _比特币
CRCLB _比特币行情
TONToken _加密货币行情
United Stables _比特币
Zcash _币种排行
Stacks _数字货币市值
Hedera _比特币
Cosmos _加密货币行情