24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
EDUEDU Coin
|
$0.0529 | $0.0545 | $0.0524 | $15.09万 | $2,221.27万 | -2.58% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,769.23万 | $7,444.78万 | 0.71% |
| 496 |
CKBNervos Network
|
$0.001199 | $0.001244 | $0.001195 | $16.94万 | $6,117.54万 | -3.54% |
| 310 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $38.50万 | $952.60万 | -6.99% |
| 467 |
WOOWOO
|
$0.01132 | $0.01176 | $0.01123 | $18.92万 | $2,188.46万 | -1.14% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 488 |
RKLBBRKLBB
|
$56.01 | $56.43 | $55.08 | $17.53万 | — | 0.97% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
CVXConvex Finance
|
$2.001 | $2.06 | $1.98 | $72.45万 | $2.00亿 | -2.15% |
| 343 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -2.14% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 635 |
GNOGnosis
|
$103.75 | $106.62 | $102.93 | $5.01万 | $2.71亿 | -2.68% |
| 113 |
MEGAMegaETH
|
$0.04054 | $0.04467 | $0.03945 | $163.61万 | $4,924.13万 | -8.45% |
| 508 |
KNCKyber Network Crystal
|
$0.1182 | $0.1241 | $0.1181 | $16.16万 | $2,060.89万 | -4.75% |
| 132 |
INTWBINTWB
|
$7.51 | $7.84 | $7.36 | $132.24万 | — | -0.66% |
| 326 |
ENSOEnso
|
$0.533 | $0.567 | $0.531 | $36.72万 | $1,140.00万 | -2.74% |
| 576 |
ONGOntology Gas
|
$0.0704 | $0.0727 | $0.07027 | $10.73万 | $433.12万 | -2.49% |
| 380 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.03万 | $1,724.66万 | -5.83% |
相关站点
共 40 个
Artificial _币种排行
EUR _加密货币行情
Aster _比特币行情
DRAMB _比特币
Filecoin _以太坊ETH价格
Mitosis _比特币行情
TQQQB _数字货币市值
Vanar Chain _BTC行情
Internet _比特币
BNB _以太坊ETH价格
Aptos _加密货币行情
INTCB _BTC行情
Chainlink _以太坊ETH价格
Stellar _币种排行
TQQQB _数字货币市值
QQQB _币种排行
Sophon _BTC行情
Cardano _数字货币市值
Worldcoin _比特币
Gravity _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Chainlink _比特币
Caldera _加密货币行情
SuperVerse _加密货币行情
牛来 _比特币行情
Pump.fun _BTC行情
Mitosis _数字货币市值
Prometeus _数字货币市值
Sei _比特币行情
Avalanche _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena USDe _币种排行
Avalanche _数字货币市值
Stellar _加密货币行情
USD1 _加密货币行情
BEAMX _比特币
INTCB _比特币
MARSCOIN _币种排行
Solv Protocol _币种排行
Bitcoin Cash _数字货币市值