24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
EDUEDU Coin
|
$0.0524 | $0.0543 | $0.0521 | $20.47万 | $2,221.27万 | -3.32% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $142.22 | $136.34 | $4,300.56万 | $7,444.78万 | 1.95% |
| 562 |
CKBNervos Network
|
$0.001182 | $0.001237 | $0.001179 | $14.00万 | $6,117.54万 | -3.75% |
| 358 |
KATKatana Network
|
$0.0039 | $0.00406 | $0.00383 | $35.53万 | $952.60万 | -3.94% |
| 541 |
WOOWOO
|
$0.01151 | $0.01179 | $0.01123 | $15.97万 | $2,188.46万 | -0.60% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 356 |
RKLBBRKLBB
|
$53.43 | $56.43 | $52.87 | $35.82万 | — | -3.52% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
CVXConvex Finance
|
$1.967 | $2.06 | $1.96 | $63.83万 | $2.00亿 | -3.25% |
| 381 |
CChainbase
|
$0.0771 | $0.0814 | $0.0765 | $33.18万 | $1,285.67万 | -5.05% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 676 |
GNOGnosis
|
$103.93 | $105.63 | $102.89 | $3.25万 | $2.71亿 | -0.56% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $360.80万 | $4,924.13万 | 3.09% |
| 470 |
KNCKyber Network Crystal
|
$0.1138 | $0.1216 | $0.1138 | $22.82万 | $2,060.89万 | -6.11% |
| 84 |
INTWBINTWB
|
$6.9 | $7.84 | $6.83 | $320.17万 | — | -8.49% |
| 404 |
ENSOEnso
|
$0.528 | $0.557 | $0.528 | $30.31万 | $1,140.00万 | -4.52% |
| 557 |
ONGOntology Gas
|
$0.06942 | $0.07184 | $0.0693 | $14.44万 | $433.12万 | -3.10% |
| 420 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.10万 | $1,724.66万 | -5.07% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Uniswap _比特币行情
牛来 _比特币
Hashflow _比特币行情
United Stables _数字货币市值
QQQB _比特币行情
KORUB _BTC行情
LITEB _加密货币行情
Zcash _加密货币行情
Sui _比特币
MSTRB _数字货币市值
TRON _比特币行情
Ethena USDe _数字货币市值
Holo _BTC行情
BNCB _BTC行情
Injective _比特币行情
RWUSD _以太坊ETH价格
TSLAB _以太坊ETH价格
Pendle _数字货币市值
Aave _BTC行情
SNDKB _币种排行
LayerZero _加密货币行情
Sei _比特币
LayerZero _数字货币市值
Aptos _比特币行情
NFPrompt _比特币
AMDB _BTC行情
SNDKB _比特币
Avalanche _BTC行情
Origin _BTC行情
SKHYB _BTC行情
ZAMA _币种排行
牛来 _以太坊ETH价格
MSTRB _加密货币行情
Litecoin _比特币
Sei _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
GOOGLB _币种排行
Internet _以太坊ETH价格