24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.72万 | $2,221.27万 | -2.69% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $317.73万 | $7,444.78万 | 0.49% |
| 505 |
CKBNervos Network
|
$0.001226 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.53% |
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.56万 | $952.60万 | -1.96% |
| 393 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.65万 | $2,188.46万 | 1.13% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.20% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 164 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.09万 | $2.00亿 | -1.22% |
| 416 |
CChainbase
|
$0.0803 | $0.0835 | $0.0766 | $22.18万 | $1,285.67万 | 4.15% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 598 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
| 215 |
MEGAMegaETH
|
$0.04341 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.16% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.53万 | $2,060.89万 | -1.54% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.36万 | — | 4.14% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.15万 | $1,140.00万 | -1.25% |
| 558 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07052 | $9.53万 | $433.12万 | 0.46% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $79.21万 | $1,724.66万 | -2.75% |
相关站点
共 40 个
Dogecoin _BTC行情
BUSD _比特币行情
ZAMA _加密货币行情
Ripple USD _比特币行情
Hedera _加密货币行情
Origin _以太坊ETH价格
Litecoin _比特币行情
DODO _BTC行情
Chainlink _币种排行
CoW Protocol _加密货币行情
BEAMX _以太坊ETH价格
Cardano _币种排行
Avalanche _以太坊ETH价格
ZAMA _比特币
SNDKB _数字货币市值
Hyperliquid _数字货币市值
Celestia _币种排行
Litecoin _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _加密货币行情
SOXLB _BTC行情
Aave _以太坊ETH价格
Aave _以太坊ETH价格
Aave _BTC行情
Avalanche _BTC行情
Reserve Rights _数字货币市值
Pudgy Penguins _比特币
Sophon _比特币
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格
GOOGLB _数字货币市值
ZAMA _比特币
BNB _加密货币行情
Arbitrum _以太坊ETH价格
SOXLB _数字货币市值
Near Protocol _币种排行
Pepe _数字货币市值
Prometeus _加密货币行情
Filecoin _比特币
Ethena _加密货币行情