24H 最高$0.02143
24H 最低$0.02056
今日开盘$0.02069
24H 成交量$15.56万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EDUEDU Coin
|
$0.0451 | $0.0492 | $0.0447 | $19.13万 | $1,867.54万 | -7.77% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$134.87 | $135.71 | $134.42 | $263.84万 | $7,274.44万 | -0.50% |
| 350 |
CKBNervos Network
|
$0.001012 | $0.001088 | $0.001012 | $27.42万 | $5,051.90万 | -6.73% |
| 117 |
KATKatana Network
|
$0.00368 | $0.00388 | $0.00363 | $106.56万 | $862.77万 | 0.82% |
| 248 |
WOOWOO
|
$0.01148 | $0.01246 | $0.01142 | $46.65万 | $2,167.12万 | -6.52% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.09万 | — | -0.39% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
CVXConvex Finance
|
$1.801 | $1.85 | $1.79 | $18.05万 | $1.78亿 | -1.69% |
| 408 |
CChainbase
|
$0.0724 | $0.0786 | $0.0718 | $20.02万 | $1,160.93万 | -4.86% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 534 |
GNOGnosis
|
$111.98 | $120.33 | $111.98 | $10.06万 | $2.90亿 | -1.51% |
| 72 |
MEGAMegaETH
|
$0.04966 | $0.05143 | $0.04739 | $207.33万 | $5,598.39万 | 3.61% |
| 491 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1035 | $12.97万 | $1,763.03万 | -2.26% |
| 317 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $31.46万 | — | -2.03% |
| 404 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.38万 | $947.35万 | -4.55% |
| 582 |
ONGOntology Gas
|
$0.0654 | $0.06779 | $0.06497 | $6.62万 | $394.96万 | -3.48% |
| 382 |
TREETree Capital
|
$0.0307 | $0.0323 | $0.0307 | $22.39万 | $1,839.47万 | -4.36% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _数字货币市值
Artificial _比特币行情
Pudgy Penguins _BTC行情
Meteora _加密货币行情
Act I : The _以太坊ETH价格
比特现金 _币种排行
DODO _比特币
Tether Gold _加密货币行情
QQQB _加密货币行情
First Digital _以太坊ETH价格
Ethena _BTC行情
Near Protocol _加密货币行情
Pyth Network _比特币行情
Sui _BTC行情
First Digital _数字货币市值
应用链 _加密货币行情
币安币 _加密货币行情
Quant _币种排行
比特币
CyberConnect _加密货币行情
Aster _BTC行情
Aave _加密货币行情
Polymath _BTC行情
EUR _加密货币行情
Hyperliquid _数字货币市值
Ether.fi _数字货币市值
Raydium _加密货币行情
Starknet _BTC行情
Huma Finance _数字货币市值
Aave _数字货币市值
Artificial _比特币行情
Official _数字货币市值
First Digital _比特币
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值