24H 最高$20.58
24H 最低$19.39
今日开盘$19.49
24H 成交量$85.85万
流通市值$1.97亿
24H 涨跌额($0.69)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0417 | $18.25万 | $1,808.15万 | 5.02% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.27 | $143.33 | $133.48 | $4,670.27万 | $7,638.40万 | 6.30% |
| 419 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $31.26万 | $4,688.44万 | 1.30% |
| 367 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $37.85万 | $803.65万 | 1.80% |
| 559 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $16.86万 | $2,114.97万 | 2.12% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 218 |
RKLBBRKLBB
|
$55.86 | $60.70 | $51.27 | $76.47万 | — | 5.22% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 292 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.71 | $52.87万 | $1.78亿 | 2.35% |
| 607 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $12.60万 | $1,182.74万 | 4.52% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 644 |
GNOGnosis
|
$108.97 | $108.99 | $103.71 | $9.40万 | $2.79亿 | 3.66% |
| 105 |
MEGAMegaETH
|
$0.05036 | $0.05267 | $0.04882 | $238.34万 | $5,719.85万 | 2.50% |
| 608 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0999 | $12.52万 | $1,778.14万 | 3.27% |
| 116 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $197.88万 | — | 15.98% |
| 454 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $26.75万 | $919.61万 | 1.85% |
| 557 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $17.20万 | $380.43万 | 2.48% |
| 533 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $19.40万 | $1,761.20万 | 3.47% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Render _币种排行
Injective _比特币
Pudgy Penguins _BTC行情
Solana _BTC行情
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _币种排行
Near Protocol _比特币
比特币 _以太坊ETH价格
Filecoin _比特币
USD1 _比特币行情
ONEchain _加密货币行情
Aptos _比特币
以太经典 _加密货币行情
Plasma _BTC行情
MarsCoin _以太坊ETH价格
Raydium _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _数字货币市值
Gram _比特币
艾达币 _比特币行情
Sui _比特币
BMNRB _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
BitTensor _数字货币市值
BFUSD _以太坊ETH价格
KORUB _比特币
StraitsX USD _币种排行
Official _币种排行
Injective _比特币行情
比特现金 _比特币
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
Arbitrum _加密货币行情
Polygon _加密货币行情
达世币 _数字货币市值