24H 最高$0.0006168
24H 最低$0.0005778
今日开盘$0.0006156
24H 成交量$38.23万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $18.76万 | $2,221.27万 | -1.29% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $139.54 | $136.34 | $2,813.66万 | $7,444.78万 | -0.31% |
| 527 |
CKBNervos Network
|
$0.001207 | $0.00124 | $0.001188 | $15.06万 | $6,117.54万 | -2.27% |
| 340 |
KATKatana Network
|
$0.00392 | $0.00412 | $0.00383 | $35.39万 | $952.60万 | -4.62% |
| 506 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01123 | $17.33万 | $2,188.46万 | -0.43% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 435 |
RKLBBRKLBB
|
$55.79 | $56.43 | $54.97 | $24.19万 | — | 0.58% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $71.02万 | $2.00亿 | -2.54% |
| 333 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $36.15万 | $1,285.67万 | -1.88% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 643 |
GNOGnosis
|
$103.91 | $106.12 | $102.93 | $4.74万 | $2.71亿 | -1.17% |
| 83 |
MEGAMegaETH
|
$0.04436 | $0.04593 | $0.03945 | $278.39万 | $4,924.13万 | 1.37% |
| 451 |
KNCKyber Network Crystal
|
$0.1173 | $0.1228 | $0.1155 | $22.48万 | $2,060.89万 | -4.48% |
| 122 |
INTWBINTWB
|
$7.64 | $7.84 | $7.29 | $150.01万 | — | 1.46% |
| 391 |
ENSOEnso
|
$0.544 | $0.561 | $0.529 | $29.37万 | $1,140.00万 | -2.68% |
| 569 |
ONGOntology Gas
|
$0.07109 | $0.07251 | $0.07005 | $11.66万 | $433.12万 | -1.57% |
| 405 |
TREETree Capital
|
$0.0345 | $0.0361 | $0.0338 | $27.56万 | $1,724.66万 | -4.43% |
相关站点
共 40 个
Filecoin _数字货币市值
Cardano _比特币行情
Ethena _加密货币行情
SNDKB _比特币行情
Worldcoin _比特币
ZAMA _币种排行
TQQQB _币种排行
RWUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
Stellar _数字货币市值
SOXLB _加密货币行情
Avalanche _比特币行情
CRWVB _比特币行情
Prometeus _BTC行情
BitTensor _数字货币市值
Lisk _比特币行情
USD1 _加密货币行情
Aster _比特币
BIO Protocol _以太坊ETH价格
DRAMB _比特币行情
Pepe _数字货币市值
Uniswap _BTC行情
Bitcoin Cash _比特币
Sophon _比特币行情
Aerodrome _加密货币行情
BFUSD _数字货币市值
Initia _数字货币市值
Bubblemaps _数字货币市值
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
INTCB _以太坊ETH价格
USD1 _加密货币行情
Aster _加密货币行情
MUB _数字货币市值
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _数字货币市值
BIO Protocol _数字货币市值
Solana _币种排行