24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006106
24H 成交量$32.95万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.35万 | $2,221.27万 | -1.11% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$138.98 | $139.54 | $137.22 | $809.16万 | $7,444.78万 | 1.14% |
| 495 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.53万 | $6,117.54万 | -0.57% |
| 269 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $45.22万 | $952.60万 | 0.00% |
| 470 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.85万 | $2,188.46万 | 0.78% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 570 |
RKLBBRKLBB
|
$56.15 | $56.25 | $55.08 | $10.14万 | — | 1.63% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $75.57万 | $2.00亿 | -0.49% |
| 339 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $32.88万 | $1,285.67万 | 1.03% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 627 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.83% |
| 199 |
MEGAMegaETH
|
$0.04368 | $0.0449 | $0.04287 | $71.01万 | $4,924.13万 | -1.47% |
| 511 |
KNCKyber Network Crystal
|
$0.12 | $0.1255 | $0.1192 | $14.21万 | $2,060.89万 | -2.83% |
| 127 |
INTWBINTWB
|
$7.75 | $7.83 | $7.36 | $135.72万 | — | 5.16% |
| 293 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $39.42万 | $1,140.00万 | 0.18% |
| 575 |
ONGOntology Gas
|
$0.0717 | $0.0727 | $0.07071 | $9.73万 | $433.12万 | 0.75% |
| 277 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.83万 | $1,724.66万 | -1.39% |
相关站点
共 40 个
Aave _数字货币市值
XRP _BTC行情
TQQQB _BTC行情
Starknet _加密货币行情
Sei _币种排行
Celestia _以太坊ETH价格
First Digital _比特币
Morpho _加密货币行情
BIO Protocol _币种排行
Stellar _加密货币行情
Dash _数字货币市值
Lisk _BTC行情
Ondo _币种排行
BNB _加密货币行情
THORChain _比特币
Uniswap _数字货币市值
Aptos _数字货币市值
Stacks _比特币
TQQQB _数字货币市值
COTI _加密货币行情
Dogecoin _BTC行情
Bitcoin _数字货币市值
Caldera _数字货币市值
Near Protocol _数字货币市值
Solv Protocol _以太坊ETH价格
Plume _BTC行情
Holo _BTC行情
EUR _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _比特币
Injective _数字货币市值
USD1 _加密货币行情
Aave _比特币
Aster _比特币行情
Dash _以太坊ETH价格
Dogecoin _币种排行
GOOGLB _加密货币行情
United Stables _加密货币行情
SNDKB _比特币
Chainlink _比特币行情