24H 最高$8.74
24H 最低$8.23
今日开盘$8.238
24H 成交量$2,090.57万
流通市值$36.72亿
24H 涨跌额($0.37)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EDUEDU Coin
|
$0.0449 | $0.0461 | $0.044 | $16.90万 | $1,873.10万 | 1.81% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.93 | $148.41 | $138.78 | $4,562.19万 | $7,775.05万 | -0.77% |
| 404 |
CKBNervos Network
|
$0.000948 | $0.00097 | $0.000911 | $27.56万 | $4,822.46万 | 3.83% |
| 352 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00324 | $35.31万 | $783.57万 | -0.30% |
| 635 |
WOOWOO
|
$0.01059 | $0.01102 | $0.01056 | $7.45万 | $2,031.49万 | -1.67% |
| 376 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 157 |
RKLBBRKLBB
|
$66.12 | $68.31 | $61.02 | $103.02万 | — | 8.36% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 419 |
CVXConvex Finance
|
$1.721 | $1.77 | $1.70 | $25.48万 | $1.74亿 | 0.00% |
| 555 |
CChainbase
|
$0.073 | $0.0744 | $0.0725 | $13.26万 | $1,189.05万 | -0.14% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 432 |
GNOGnosis
|
$108.09 | $117.91 | $104.18 | $23.97万 | $2.79亿 | 1.65% |
| 84 |
MEGAMegaETH
|
$0.04544 | $0.05128 | $0.04527 | $274.92万 | $5,280.65万 | -9.86% |
| 566 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1013 | $12.31万 | $1,781.39万 | 2.17% |
| 82 |
INTWBINTWB
|
$6.59 | $6.87 | $5.64 | $297.67万 | — | 16.43% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.435 | $32.24万 | $915.18万 | 0.00% |
| 598 |
ONGOntology Gas
|
$0.06211 | $0.06414 | $0.06146 | $10.27万 | $384.55万 | -0.31% |
| 510 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.28万 | $479.56万 | 3.81% |