24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.58万 | $2,221.27万 | -2.52% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $315.02万 | $7,444.78万 | 0.23% |
| 504 |
CKBNervos Network
|
$0.00122 | $0.001249 | $0.00122 | $13.55万 | $6,117.54万 | -2.24% |
| 239 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.22万 | $952.60万 | -1.23% |
| 396 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.42万 | $2,188.46万 | 0.44% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 161 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.02 | $90.41万 | $2.00亿 | -1.94% |
| 397 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $25.39万 | $1,285.67万 | 3.13% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 594 |
GNOGnosis
|
$103.9 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.31% |
| 204 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04312 | $67.34万 | $4,924.13万 | -1.72% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -2.18% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.23 | $170.93万 | — | 4.01% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.83万 | $1,140.00万 | -0.72% |
| 556 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07052 | $9.61万 | $433.12万 | 0.20% |
| 244 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $51.88万 | $1,724.66万 | -0.57% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _币种排行
牛来 _比特币行情
Caldera _比特币行情
BIO Protocol _比特币
ZAMA _以太坊ETH价格
Stacks _以太坊ETH价格
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
Bitcoin Cash _加密货币行情
USD1 _比特币行情
First Digital _加密货币行情
MSTRB _比特币
Aster _BTC行情
PAX Gold _比特币
BIO Protocol _币种排行
GOOGLB _币种排行
Stacks _比特币
Holo _币种排行
Panther _BTC行情
BIO Protocol _BTC行情
Vanar Chain _数字货币市值
Gravity _比特币行情
MSTRB _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Dash _数字货币市值
MARSCOIN _BTC行情
Bitcoin Cash _比特币行情
Sophon _以太坊ETH价格
Ripple USD _币种排行
PancakeSwap _数字货币市值
Gram _比特币
BIO Protocol _加密货币行情
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
Eigenlayer _加密货币行情
Worldcoin _比特币行情