24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.06万 | $2,228.47万 | -2.34% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.08 | $138.26 | $135.26 | $450.29万 | $7,439.17万 | 0.59% |
| 515 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.81万 | $6,174.81万 | 0.16% |
| 253 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $53.17万 | $969.52万 | -0.49% |
| 383 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01116 | $28.00万 | $2,150.24万 | 3.85% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 660 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.16 | $1.30万 | — | 0.44% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.02 | $99.81万 | $2.02亿 | 0.99% |
| 514 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.83万 | $1,266.67万 | 3.11% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 607 |
GNOGnosis
|
$105.87 | $107.77 | $104.80 | $4.99万 | $2.74亿 | -1.63% |
| 230 |
MEGAMegaETH
|
$0.04366 | $0.04527 | $0.04312 | $62.68万 | $5,002.68万 | -0.62% |
| 486 |
KNCKyber Network Crystal
|
$0.1225 | $0.1255 | $0.1225 | $15.51万 | $2,096.24万 | -0.57% |
| 102 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $167.97万 | — | 3.30% |
| 216 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $66.31万 | $1,137.88万 | 1.46% |
| 548 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 1.22% |
| 179 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.69万 | $1,710.56万 | -4.79% |
相关站点
共 40 个
牛来 _加密货币行情
Bitcoin _数字货币市值
SNDKB _加密货币行情
Celestia _比特币
Amp _BTC行情
BEAMX _BTC行情
COTI _BTC行情
BNB _币种排行
Bubblemaps _BTC行情
Sui _比特币行情
Stellar _加密货币行情
Reserve Rights _BTC行情
Cosmos _以太坊ETH价格
Plume _币种排行
XRP _比特币
MSTRB _加密货币行情
MSTRB _比特币行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _BTC行情
Kite _币种排行
Plume _加密货币行情
Plume _以太坊ETH价格
Starknet _数字货币市值
BEAMX _加密货币行情
SNDKB _数字货币市值
Morpho _比特币
INTCB _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _比特币
Near Protocol _以太坊ETH价格
Hashflow _比特币行情
Hashflow _以太坊ETH价格
SuperRare _以太坊ETH价格
Pump.fun _以太坊ETH价格
Eigenlayer _BTC行情
Starknet _比特币行情
Zcash _加密货币行情
Panther _比特币
Morpho _比特币行情
Gram _比特币