24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
EDUEDU Coin
|
$0.053 | $0.0545 | $0.0524 | $19.32万 | $2,221.27万 | -2.57% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.74 | $141.90 | $136.34 | $3,721.81万 | $7,444.78万 | 1.98% |
| 545 |
CKBNervos Network
|
$0.001195 | $0.001239 | $0.001188 | $14.12万 | $6,117.54万 | -3.40% |
| 341 |
KATKatana Network
|
$0.00389 | $0.00412 | $0.00383 | $36.18万 | $952.60万 | -5.12% |
| 517 |
WOOWOO
|
$0.01164 | $0.01179 | $0.01123 | $16.53万 | $2,188.46万 | 0.26% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 400 |
RKLBBRKLBB
|
$53.96 | $56.43 | $52.87 | $28.87万 | — | -2.56% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.98 | $69.50万 | $2.00亿 | -3.13% |
| 322 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $38.17万 | $1,285.67万 | -1.38% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 660 |
GNOGnosis
|
$103.74 | $105.63 | $102.89 | $3.71万 | $2.71亿 | -1.00% |
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $323.86万 | $4,924.13万 | 2.33% |
| 465 |
KNCKyber Network Crystal
|
$0.1156 | $0.122 | $0.1151 | $21.66万 | $2,060.89万 | -5.25% |
| 107 |
INTWBINTWB
|
$7.29 | $7.84 | $7.12 | $189.50万 | — | -2.93% |
| 397 |
ENSOEnso
|
$0.537 | $0.559 | $0.529 | $29.13万 | $1,140.00万 | -3.42% |
| 564 |
ONGOntology Gas
|
$0.07028 | $0.07222 | $0.07005 | $12.45万 | $433.12万 | -2.59% |
| 416 |
TREETree Capital
|
$0.0341 | $0.0358 | $0.0338 | $27.06万 | $1,724.66万 | -4.75% |
相关站点
共 40 个
Injective _数字货币市值
NVDAB _币种排行
Initia _加密货币行情
NVDAB _加密货币行情
BitTensor _币种排行
CRCLB _加密货币行情
LITEB _比特币
Quant _币种排行
Ripple USD _BTC行情
Sui _加密货币行情
Hashflow _比特币
Vanar Chain _币种排行
BEAMX _BTC行情
Ethena USDe _币种排行
Solana _以太坊ETH价格
Stellar _比特币行情
GOOGLB _比特币行情
Bubblemaps _数字货币市值
Celo _数字货币市值
NFPrompt _比特币行情
Pepe _以太坊ETH价格
Celestia _数字货币市值
CRWVB _数字货币市值
USD1 _加密货币行情
Official _数字货币市值
Vanar Chain _BTC行情
MSTRB _比特币
Gram _加密货币行情
Hyperliquid _BTC行情
Hashflow _币种排行
Cardano _加密货币行情
Holo _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _比特币行情
Initia _加密货币行情
Holo _币种排行
USD1 _数字货币市值
Pendle _数字货币市值
Sui _比特币
Pudgy Penguins _数字货币市值