24H 最高$0.1657
24H 最低$0.1574
今日开盘$0.165
24H 成交量$786.15万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $20.17万 | $2,221.27万 | -2.58% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.09 | $142.22 | $136.34 | $4,225.78万 | $7,444.78万 | 2.33% |
| 559 |
CKBNervos Network
|
$0.001191 | $0.001237 | $0.001185 | $13.87万 | $6,117.54万 | -2.93% |
| 346 |
KATKatana Network
|
$0.0039 | $0.0041 | $0.00383 | $36.43万 | $952.60万 | -4.65% |
| 539 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.10万 | $2,188.46万 | 1.13% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 368 |
RKLBBRKLBB
|
$53.98 | $56.43 | $52.87 | $34.25万 | — | -2.62% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.97 | $68.69万 | $2.00亿 | -2.40% |
| 318 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $40.51万 | $1,285.67万 | -1.88% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 671 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.40万 | $2.71亿 | -1.40% |
| 79 |
MEGAMegaETH
|
$0.04545 | $0.04719 | $0.03945 | $355.42万 | $4,924.13万 | 3.06% |
| 468 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.62万 | $2,060.89万 | -5.38% |
| 86 |
INTWBINTWB
|
$6.97 | $7.84 | $6.86 | $284.52万 | — | -7.80% |
| 391 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.09万 | $1,140.00万 | -3.44% |
| 569 |
ONGOntology Gas
|
$0.07039 | $0.07184 | $0.07004 | $12.55万 | $433.12万 | -1.90% |
| 430 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $27.01万 | $1,724.66万 | -3.93% |
相关站点
共 40 个
Quant _以太坊ETH价格
Litecoin _数字货币市值
Quant _比特币
Mitosis _币种排行
Holo _比特币
Ethereum _比特币
Hyperliquid _比特币
United Stables _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
Sui _比特币行情
Quant _加密货币行情
Sophon _以太坊ETH价格
CRCLB _BTC行情
Ondo _比特币
TRON _加密货币行情
NVDAB _以太坊ETH价格
Solana _比特币
Gitcoin _BTC行情
Lisk _以太坊ETH价格
Ondo _比特币行情
Pump.fun _以太坊ETH价格
CRWVB _加密货币行情
Gitcoin _币种排行
TRON _比特币行情
Dogecoin _币种排行
Sui _以太坊ETH价格
THORChain _加密货币行情
TONToken _币种排行
MegaETH _BTC行情
Sophon _数字货币市值
Celestia _币种排行
Sei _比特币
Aerodrome _数字货币市值
Injective _以太坊ETH价格
Cardano _加密货币行情
LayerZero _加密货币行情
DRAMB _以太坊ETH价格
INTCB _BTC行情
Solana _比特币行情