24H 最高$3.19
24H 最低$3.10
今日开盘$3.184
24H 成交量$63.46万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.41万 | $2,221.27万 | -2.17% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.26 | $136.99 | $314.06万 | $7,444.78万 | 0.18% |
| 505 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001218 | $13.48万 | $6,117.54万 | -2.25% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $52.98万 | $952.60万 | -1.23% |
| 395 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.62万 | $2,188.46万 | 0.52% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
CVXConvex Finance
|
$2.016 | $2.07 | $2.02 | $90.38万 | $2.00亿 | -2.14% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.88万 | $1,285.67万 | 2.60% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 595 |
GNOGnosis
|
$103.41 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -3.00% |
| 203 |
MEGAMegaETH
|
$0.04316 | $0.04492 | $0.04308 | $68.10万 | $4,924.13万 | -2.46% |
| 494 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.49万 | $2,060.89万 | -2.27% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.24 | $171.60万 | — | 3.86% |
| 277 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.87万 | $1,140.00万 | -0.72% |
| 552 |
ONGOntology Gas
|
$0.07113 | $0.0727 | $0.07052 | $9.90万 | $433.12万 | -0.04% |
| 252 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.63万 | $1,724.66万 | -0.57% |
相关站点
共 40 个
Caldera _比特币
SuperVerse _以太坊ETH价格
MSTRB _比特币行情
United Stables _比特币
Sui _比特币行情
Injective _币种排行
GOOGLB _BTC行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
Quant _数字货币市值
Litecoin _以太坊ETH价格
Power Ledger _比特币
牛来 _BTC行情
Origin _币种排行
Dash _加密货币行情
Sui _比特币行情
Ethena _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
Celestia _比特币行情
Tether Gold _加密货币行情
BNB _BTC行情
Stacks _BTC行情
Litecoin _加密货币行情
Holo _加密货币行情
Ethena _BTC行情
牛来 _比特币
XRP _比特币
Reserve Rights _比特币
Eigenlayer _BTC行情
Renzo _BTC行情
Celo _以太坊ETH价格
Aster _BTC行情
Solana _比特币
BEAMX _数字货币市值
Starknet _以太坊ETH价格
XRP _币种排行
Arbitrum _比特币行情
CRCLB _比特币行情
EUR _比特币行情