24H 最高$0.2392
24H 最低$0.2313
今日开盘$0.2381
24H 成交量$12.51万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
EDUEDU Coin
|
$0.054 | $0.0555 | $0.0537 | $15.52万 | $2,221.27万 | -2.35% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $300.77万 | $7,444.78万 | 0.06% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001218 | $13.46万 | $6,117.54万 | -2.33% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -1.47% |
| 396 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.58万 | $2,188.46万 | 0.35% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
CVXConvex Finance
|
$2.018 | $2.07 | $2.02 | $90.13万 | $2.00亿 | -2.23% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.86万 | $1,285.67万 | 2.47% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 595 |
GNOGnosis
|
$103.41 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -3.00% |
| 203 |
MEGAMegaETH
|
$0.04322 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.28% |
| 494 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.50万 | $2,060.89万 | -2.27% |
| 100 |
INTWBINTWB
|
$7.5 | $7.63 | $7.25 | $171.48万 | — | 3.31% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.39万 | $1,140.00万 | -0.54% |
| 553 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | 0.01% |
| 254 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.23万 | $1,724.66万 | -0.85% |
相关站点
共 40 个
GOOGLB _币种排行
Celestia _比特币
Bitcoin _加密货币行情
SOXLB _加密货币行情
Ethena _加密货币行情
Panther _以太坊ETH价格
Hashflow _数字货币市值
Injective _数字货币市值
Plasma _比特币行情
Power Ledger _以太坊ETH价格
Eigenlayer _加密货币行情
Pepe _加密货币行情
PAX Gold _BTC行情
MARSCOIN _比特币行情
Injective _比特币行情
Celo _比特币
Dash _比特币
USD1 _数字货币市值
Gram _比特币行情
Amp _比特币
Ondo _币种排行
Ethena _比特币行情
Bubblemaps _加密货币行情
Bitcoin _币种排行
LayerZero _币种排行
Bitcoin Cash _比特币行情
Prometeus _以太坊ETH价格
MARSCOIN _BTC行情
Eigenlayer _比特币
PAX Gold _比特币行情
Reserve Rights _数字货币市值
Sui _加密货币行情
Bitcoin Cash _比特币行情
Aave _BTC行情
Ethereum _比特币
United Stables _比特币行情
Starknet _BTC行情
Stacks _加密货币行情
Worldcoin _以太坊ETH价格
Stacks _BTC行情