24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1925
24H 成交量$835.61万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
EDUEDU Coin
|
$0.0538 | $0.0546 | $0.053 | $12.16万 | $2,221.27万 | -1.10% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.26 | $139.54 | $137.22 | $953.00万 | $7,444.78万 | 1.24% |
| 496 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 290 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $39.94万 | $952.60万 | -0.99% |
| 468 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.98万 | $2,188.46万 | 1.04% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 566 |
RKLBBRKLBB
|
$56.26 | $56.27 | $55.08 | $10.67万 | — | 1.70% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
CVXConvex Finance
|
$2.054 | $2.06 | $2.00 | $75.14万 | $2.00亿 | -0.24% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.66万 | $1,285.67万 | 0.51% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 628 |
GNOGnosis
|
$105.31 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.55% |
| 199 |
MEGAMegaETH
|
$0.04368 | $0.0449 | $0.04287 | $70.55万 | $4,924.13万 | -1.44% |
| 507 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $14.31万 | $2,060.89万 | -3.93% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $138.39万 | — | 5.69% |
| 296 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $38.94万 | $1,140.00万 | 1.10% |
| 575 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.82% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.15万 | $1,724.66万 | -2.22% |
相关站点
共 40 个
CRCLB _币种排行
MSTRB _币种排行
Nillion _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _加密货币行情
Zcash _币种排行
Sophon _比特币
GOOGLB _比特币行情
QQQB _币种排行
United Stables _以太坊ETH价格
BIO Protocol _BTC行情
MUB _BTC行情
Reserve Rights _币种排行
Injective _加密货币行情
Aster _以太坊ETH价格
CRCLB _比特币
Plume _比特币行情
Power Ledger _BTC行情
QQQB _币种排行
Aave _比特币行情
Bitcoin Cash _比特币
Quant _比特币
CRCLB _数字货币市值
Celo _比特币
KORUB _币种排行
Injective _币种排行
Hashflow _加密货币行情
SKHYB _数字货币市值
QQQB _加密货币行情
Pump.fun _加密货币行情
Stellar _币种排行
Lisk _比特币行情
THORChain _以太坊ETH价格
Sei _币种排行
XRP _BTC行情
Hyperliquid _加密货币行情
Plasma _BTC行情
Plasma _以太坊ETH价格
Hemi _比特币