24H 最高$0.1295
24H 最低$0.1233
今日开盘$0.1284
24H 成交量$30.87万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
EDUEDU Coin
|
$0.0443 | $0.0492 | $0.0438 | $25.02万 | $1,867.54万 | -7.71% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $135.31 | $134.42 | $173.30万 | $7,274.44万 | 0.01% |
| 292 |
CKBNervos Network
|
$0.00098 | $0.001061 | $0.00098 | $36.36万 | $5,051.90万 | -7.29% |
| 108 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00359 | $120.54万 | $862.77万 | -1.10% |
| 227 |
WOOWOO
|
$0.01143 | $0.01246 | $0.01129 | $51.44万 | $2,167.12万 | -4.51% |
| 313 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 429 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 648 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.64万 | — | -0.47% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 443 |
CVXConvex Finance
|
$1.795 | $1.83 | $1.79 | $16.92万 | $1.78亿 | -2.02% |
| 516 |
CChainbase
|
$0.0735 | $0.0761 | $0.0718 | $11.38万 | $1,160.93万 | -2.65% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 508 |
GNOGnosis
|
$111.74 | $120.33 | $110.03 | $11.90万 | $2.90亿 | -1.93% |
| 71 |
MEGAMegaETH
|
$0.05066 | $0.05143 | $0.0474 | $221.92万 | $5,598.39万 | 5.76% |
| 454 |
KNCKyber Network Crystal
|
$0.1041 | $0.1065 | $0.1034 | $15.92万 | $1,763.03万 | -1.98% |
| 367 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $24.79万 | — | -0.75% |
| 373 |
ENSOEnso
|
$0.466 | $0.483 | $0.458 | $23.50万 | $947.35万 | -3.32% |
| 581 |
ONGOntology Gas
|
$0.06447 | $0.06723 | $0.0644 | $6.67万 | $394.96万 | -3.75% |
| 380 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.55万 | $1,839.47万 | -2.23% |
相关站点
共 40 个
Secret _以太坊ETH价格
Sign _数字货币市值
Pepe _币种排行
币安币 _比特币行情
Hashflow _以太坊ETH价格
Sui _比特币行情
BitTensor _以太坊ETH价格
Wrapped _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _加密货币行情
Pump.fun _比特币
恒星币 _比特币
Arbitrum _比特币
Polygon _以太坊ETH价格
Celestia _加密货币行情
Hedera _比特币
Injective _比特币
Pepe _币种排行
PAX Gold _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _BTC行情
Celestia _数字货币市值
USD1 _以太坊ETH价格
BEAMX _数字货币市值
恒星币 _比特币行情
Polymath _数字货币市值
Ethena _BTC行情
Artificial _比特币
Mitosis _BTC行情
EUR _以太坊ETH价格
Injective _比特币
恒星币 _比特币行情
Sign _BTC行情
恒星币 _数字货币市值
EUR _币种排行
Pump.fun _比特币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
Sign _比特币行情